WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70,15 | +2,04% | 1,40 | 70,38 | 68,89 | Al |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,79 | +1,85% | 1,27 | 70,06 | 68,66 | Al |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,52 | +1,73% | 1,18 | 69,77 | 68,53 | Al |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,28 | +1,58% | 1,08 | 69,58 | 68,29 | Al |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69,10 | +1,48% | 1,01 | 69,41 | 68,27 | Al |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,91 | +1,38% | 0,94 | 69,27 | 68,24 | Al |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,30 | +0,69% | 0,47 | 69,00 | 68,10 | Nötr |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,27 | +0,89% | 0,60 | 68,54 | 68,27 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,96 | +0,70% | 0,47 | 68,51 | 67,80 | Nötr |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,85 | +0,83% | 0,56 | 67,85 | 67,60 | Nötr |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,13 | 0,00% | 0,00 | 67,13 | 67,13 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,60 | +0,99% | 0,66 | 68,05 | 67,34 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,75 | 0,00% | 0,00 | 66,75 | 66,75 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,41 | 0,00% | 0,00 | 66,41 | 66,41 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,27 | −0,59% | −0,39 | 66,27 | 66,27 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,16 | −0,56% | −0,37 | 66,16 | 66,16 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,49 | +0,67% | 0,44 | 66,55 | 66,34 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,91 | −0,54% | −0,36 | 65,91 | 65,91 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,78 | −0,54% | −0,36 | 65,78 | 65,78 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,67 | −0,55% | −0,36 | 65,67 | 65,67 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,58 | −0,55% | −0,36 | 65,58 | 65,58 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,51 | −0,55% | −0,36 | 65,51 | 65,51 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,69 | +0,40% | 0,26 | 65,69 | 65,58 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,30 | −0,53% | −0,35 | 65,30 | 65,30 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,20 | −0,53% | −0,35 | 65,20 | 65,20 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,11 | −0,53% | −0,35 | 65,11 | 65,11 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,03 | −0,54% | −0,35 | 65,03 | 65,03 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,99 | −0,54% | −0,35 | 64,99 | 64,99 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,93 | 0,00% | 0,00 | 64,93 | 64,93 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,83 | −0,52% | −0,34 | 64,83 | 64,83 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,76 | −0,52% | −0,34 | 64,76 | 64,76 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,70 | −0,54% | −0,35 | 64,70 | 64,70 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,66 | −0,54% | −0,35 | 64,66 | 64,66 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,64 | −0,54% | −0,35 | 64,64 | 64,64 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,62 | −0,02% | −0,01 | 64,62 | 64,62 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,57 | −0,54% | −0,35 | 64,57 | 64,57 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,49 | −0,56% | −0,36 | 64,49 | 64,49 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,46 | −0,56% | −0,36 | 64,46 | 64,46 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,43 | −0,56% | −0,36 | 64,43 | 64,43 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,37 | −0,57% | −0,37 | 64,37 | 64,37 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,38 | −0,57% | −0,37 | 64,38 | 64,38 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,34 | −0,59% | −0,38 | 64,34 | 64,34 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,34 | −0,59% | −0,38 | 64,34 | 64,34 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,29 | −0,60% | −0,39 | 64,29 | 64,29 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,24 | −0,62% | −0,40 | 64,24 | 64,24 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,25 | −0,62% | −0,40 | 64,25 | 64,25 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,21 | 0,00% | 0,00 | 64,21 | 64,21 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,12 | −0,65% | −0,42 | 64,12 | 64,12 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64,11 | −0,65% | −0,42 | 64,11 | 64,11 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64,06 | −0,67% | −0,43 | 64,06 | 64,06 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64,03 | −0,67% | −0,43 | 64,03 | 64,03 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,99 | −0,68% | −0,44 | 63,99 | 63,99 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64,05 | −0,68% | −0,44 | 64,05 | 64,05 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,96 | −0,68% | −0,44 | 63,96 | 63,96 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,97 | −0,70% | −0,45 | 63,97 | 63,97 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,96 | −0,70% | −0,45 | 63,96 | 63,96 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,95 | −0,70% | −0,45 | 63,95 | 63,95 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,96 | −0,71% | −0,46 | 63,96 | 63,96 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,97 | −0,71% | −0,46 | 63,97 | 63,97 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,93 | −0,71% | −0,46 | 63,93 | 63,93 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,88 | −0,71% | −0,46 | 63,88 | 63,88 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,87 | −0,72% | −0,46 | 63,87 | 63,87 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,83 | −0,72% | −0,46 | 63,83 | 63,83 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,85 | −0,72% | −0,46 | 63,85 | 63,85 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,84 | −0,72% | −0,46 | 63,84 | 63,84 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,73 | −0,72% | −0,46 | 63,73 | 63,73 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,67 | −0,70% | −0,45 | 63,67 | 63,67 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,65 | −0,70% | −0,45 | 63,65 | 63,65 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,63 | −0,70% | −0,45 | 63,63 | 63,63 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,70 | −0,69% | −0,44 | 63,70 | 63,70 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,79 | −0,69% | −0,44 | 63,79 | 63,79 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,65 | −0,69% | −0,44 | 63,65 | 63,65 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,60 | −0,67% | −0,43 | 63,60 | 63,60 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,57 | −0,67% | −0,43 | 63,57 | 63,57 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,56 | −0,66% | −0,42 | 63,56 | 63,56 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,57 | −0,66% | −0,42 | 63,57 | 63,57 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,67 | −0,64% | −0,41 | 63,67 | 63,67 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,58 | −0,63% | −0,40 | 63,58 | 63,58 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,58 | −0,63% | −0,40 | 63,58 | 63,58 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,58 | −0,61% | −0,39 | 63,58 | 63,58 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,57 | −0,59% | −0,38 | 63,57 | 63,57 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,58 | −0,59% | −0,38 | 63,58 | 63,58 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,64 | −0,58% | −0,37 | 63,64 | 63,64 | Sat |