WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62,60 | −0,40% | −0,25 | 62,73 | 62,51 | Al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61,69 | −0,32% | −0,20 | 61,71 | 61,60 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,94 | −0,28% | −0,17 | 60,94 | 60,86 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60,38 | −0,25% | −0,15 | 60,38 | 60,30 | Nötr |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,98 | −0,35% | −0,21 | 59,98 | 59,98 | Nötr |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60,02 | 0,00% | 0,00 | 60,02 | 60,02 | Nötr |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,99 | 0,00% | 0,00 | 59,99 | 59,99 | Nötr |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60,02 | 0,00% | 0,00 | 60,02 | 60,02 | Nötr |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60,08 | 0,00% | 0,00 | 60,08 | 60,08 | Nötr |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60,16 | 0,00% | 0,00 | 60,16 | 60,16 | Nötr |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,24 | 0,00% | 0,00 | 60,24 | 60,24 | Nötr |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60,31 | 0,00% | 0,00 | 60,31 | 60,31 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,34 | −1,00% | −0,61 | 60,34 | 60,34 | Nötr |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,38 | −0,98% | −0,60 | 60,38 | 60,38 | Nötr |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,44 | 0,00% | 0,00 | 60,44 | 60,44 | Nötr |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,50 | −0,93% | −0,57 | 60,50 | 60,50 | Nötr |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,58 | −0,92% | −0,56 | 60,58 | 60,58 | Nötr |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,65 | 0,00% | 0,00 | 60,65 | 60,65 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,67 | −0,91% | −0,56 | 60,67 | 60,67 | Nötr |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,70 | −0,90% | −0,55 | 60,70 | 60,70 | Nötr |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,75 | −0,88% | −0,54 | 60,75 | 60,75 | Nötr |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,81 | −0,88% | −0,54 | 60,81 | 60,81 | Nötr |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,91 | −0,86% | −0,53 | 60,91 | 60,91 | Nötr |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,99 | 0,00% | 0,00 | 60,99 | 60,99 | Nötr |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,01 | −0,85% | −0,52 | 61,01 | 61,01 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,04 | −0,86% | −0,53 | 61,04 | 61,04 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,10 | −0,83% | −0,51 | 61,10 | 61,10 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,16 | −0,79% | −0,49 | 61,16 | 61,16 | Nötr |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,23 | −0,76% | −0,47 | 61,23 | 61,23 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,30 | 0,00% | 0,00 | 61,30 | 61,30 | Nötr |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,32 | −0,76% | −0,47 | 61,32 | 61,32 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,34 | −0,76% | −0,47 | 61,34 | 61,34 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,38 | −0,74% | −0,46 | 61,38 | 61,38 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,40 | −0,73% | −0,45 | 61,40 | 61,40 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,45 | −0,71% | −0,44 | 61,45 | 61,45 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,53 | −0,69% | −0,43 | 61,53 | 61,53 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,55 | −0,68% | −0,42 | 61,55 | 61,55 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,57 | −0,68% | −0,42 | 61,57 | 61,57 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,58 | −0,66% | −0,41 | 61,58 | 61,58 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,65 | −0,64% | −0,40 | 61,65 | 61,65 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,67 | −0,63% | −0,39 | 61,67 | 61,67 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,69 | 0,00% | 0,00 | 61,69 | 61,69 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,66 | −0,61% | −0,38 | 61,66 | 61,66 | Güçlü Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,66 | −0,60% | −0,37 | 61,66 | 61,66 | Güçlü Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,68 | −0,60% | −0,37 | 61,68 | 61,68 | Güçlü Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,72 | −0,58% | −0,36 | 61,72 | 61,72 | Güçlü Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,76 | −0,58% | −0,36 | 61,76 | 61,76 | Güçlü Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,77 | −0,58% | −0,36 | 61,77 | 61,77 | Güçlü Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,74 | −0,56% | −0,35 | 61,74 | 61,74 | Güçlü Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,73 | −0,56% | −0,35 | 61,73 | 61,73 | Güçlü Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,72 | −0,55% | −0,34 | 61,72 | 61,72 | Güçlü Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,75 | −0,55% | −0,34 | 61,75 | 61,75 | Güçlü Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,80 | −0,53% | −0,33 | 61,80 | 61,80 | Güçlü Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,82 | −0,53% | −0,33 | 61,82 | 61,82 | Güçlü Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,76 | −0,53% | −0,33 | 61,76 | 61,76 | Güçlü Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,74 | −0,52% | −0,32 | 61,74 | 61,74 | Güçlü Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,72 | −0,52% | −0,32 | 61,72 | 61,72 | Güçlü Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,74 | −0,50% | −0,31 | 61,74 | 61,74 | Güçlü Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,76 | −0,50% | −0,31 | 61,76 | 61,76 | Güçlü Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,76 | −0,50% | −0,31 | 61,76 | 61,76 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,70 | −0,48% | −0,30 | 61,70 | 61,70 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,69 | −0,48% | −0,30 | 61,69 | 61,69 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,66 | −0,47% | −0,29 | 61,66 | 61,66 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,64 | −0,47% | −0,29 | 61,64 | 61,64 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,64 | −0,45% | −0,28 | 61,64 | 61,64 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,66 | −0,45% | −0,28 | 61,66 | 61,66 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,58 | −0,48% | −0,30 | 61,58 | 61,58 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,56 | −0,50% | −0,31 | 61,56 | 61,56 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,52 | −0,53% | −0,33 | 61,52 | 61,52 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,53 | −0,57% | −0,35 | 61,53 | 61,53 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,56 | −0,58% | −0,36 | 61,56 | 61,56 | Güçlü Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,53 | −0,61% | −0,38 | 61,53 | 61,53 | Güçlü Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,47 | −0,65% | −0,40 | 61,47 | 61,47 | Güçlü Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,45 | −0,66% | −0,41 | 61,45 | 61,45 | Güçlü Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,41 | −0,70% | −0,43 | 61,41 | 61,41 | Güçlü Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,38 | −0,73% | −0,45 | 61,38 | 61,38 | Güçlü Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,36 | −0,74% | −0,46 | 61,36 | 61,36 | Güçlü Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,34 | −0,78% | −0,48 | 61,34 | 61,34 | Güçlü Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,24 | −0,81% | −0,50 | 61,24 | 61,24 | Güçlü Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,21 | −0,83% | −0,51 | 61,21 | 61,21 | Güçlü Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,17 | −0,86% | −0,53 | 61,17 | 61,17 | Güçlü Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,19 | −0,87% | −0,54 | 61,19 | 61,19 | Güçlü Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,16 | −0,91% | −0,56 | 61,16 | 61,16 | Güçlü Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,12 | −0,94% | −0,58 | 61,12 | 61,12 | Güçlü Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,04 | −0,96% | −0,59 | 61,04 | 61,04 | Güçlü Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,99 | −0,99% | −0,61 | 60,99 | 60,99 | Güçlü Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,95 | −1,01% | −0,62 | 60,95 | 60,95 | Güçlü Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,92 | −1,04% | −0,64 | 60,92 | 60,92 | Güçlü Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,89 | −1,06% | −0,65 | 60,89 | 60,89 | Güçlü Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,86 | −1,09% | −0,67 | 60,86 | 60,86 | Güçlü Sat |