WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 57,68 | −0,91% | −0,53 | 58,43 | 57,68 | Güçlü Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 57,14 | −0,83% | −0,48 | 57,87 | 57,13 | Güçlü Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 56,82 | −0,65% | −0,37 | 57,42 | 56,82 | Güçlü Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 56,56 | −0,56% | −0,32 | 57,01 | 56,56 | Güçlü Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 56,41 | −0,48% | −0,27 | 56,76 | 56,41 | Güçlü Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 56,39 | −0,37% | −0,21 | 56,69 | 56,36 | Güçlü Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 56,39 | −0,37% | −0,21 | 56,71 | 56,39 | Güçlü Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56,64 | 0,00% | 0,00 | 56,64 | 56,64 | Güçlü Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56,71 | 0,00% | 0,00 | 56,71 | 56,71 | Güçlü Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56,81 | 0,00% | 0,00 | 56,81 | 56,81 | Güçlü Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56,95 | 0,00% | 0,00 | 56,95 | 56,95 | Güçlü Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,11 | 0,00% | 0,00 | 57,11 | 57,11 | Güçlü Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57,28 | 0,00% | 0,00 | 57,28 | 57,28 | Güçlü Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,39 | −3,42% | −2,03 | 57,39 | 57,39 | Güçlü Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,50 | −3,38% | −2,01 | 57,50 | 57,50 | Güçlü Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57,62 | 0,00% | 0,00 | 57,62 | 57,62 | Güçlü Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57,75 | −3,27% | −1,95 | 57,75 | 57,75 | Güçlü Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57,90 | −3,21% | −1,92 | 57,90 | 57,90 | Güçlü Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58,05 | 0,00% | 0,00 | 58,05 | 58,05 | Güçlü Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58,14 | −3,13% | −1,88 | 58,14 | 58,14 | Güçlü Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58,23 | −3,06% | −1,84 | 58,23 | 58,23 | Güçlü Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58,34 | −3,03% | −1,82 | 58,34 | 58,34 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58,46 | −2,97% | −1,79 | 58,46 | 58,46 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58,61 | −2,92% | −1,76 | 58,61 | 58,61 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 58,74 | 0,00% | 0,00 | 58,74 | 58,74 | Güçlü Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58,82 | −2,86% | −1,73 | 58,82 | 58,82 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58,91 | −2,80% | −1,70 | 58,91 | 58,91 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,01 | −2,75% | −1,67 | 59,01 | 59,01 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59,12 | −2,70% | −1,64 | 59,12 | 59,12 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59,22 | −2,68% | −1,63 | 59,22 | 59,22 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59,32 | 0,00% | 0,00 | 59,32 | 59,32 | Güçlü Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59,38 | −2,61% | −1,59 | 59,38 | 59,38 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59,43 | −2,61% | −1,59 | 59,43 | 59,43 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 59,50 | −2,55% | −1,56 | 59,50 | 59,50 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59,58 | −2,50% | −1,53 | 59,58 | 59,58 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59,68 | −2,47% | −1,51 | 59,68 | 59,68 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59,80 | −2,38% | −1,46 | 59,80 | 59,80 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59,86 | −2,29% | −1,40 | 59,86 | 59,86 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59,91 | −2,25% | −1,38 | 59,91 | 59,91 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59,95 | −2,23% | −1,37 | 59,95 | 59,95 | Güçlü Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,02 | −2,20% | −1,35 | 60,02 | 60,02 | Güçlü Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,10 | −2,18% | −1,34 | 60,10 | 60,10 | Güçlü Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,17 | 0,00% | 0,00 | 60,17 | 60,17 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,17 | −2,11% | −1,30 | 60,17 | 60,17 | Güçlü Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,17 | −2,08% | −1,28 | 60,17 | 60,17 | Güçlü Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,23 | −2,07% | −1,27 | 60,23 | 60,23 | Güçlü Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,32 | −2,03% | −1,25 | 60,32 | 60,32 | Güçlü Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,36 | −2,00% | −1,23 | 60,36 | 60,36 | Güçlü Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,42 | −1,96% | −1,21 | 60,42 | 60,42 | Güçlü Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,41 | −1,93% | −1,19 | 60,41 | 60,41 | Güçlü Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,42 | −1,90% | −1,17 | 60,42 | 60,42 | Güçlü Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,46 | −1,87% | −1,15 | 60,46 | 60,46 | Güçlü Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,55 | −1,83% | −1,13 | 60,55 | 60,55 | Güçlü Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,58 | −1,80% | −1,11 | 60,58 | 60,58 | Güçlü Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,62 | −1,77% | −1,09 | 60,62 | 60,62 | Güçlü Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,59 | −1,75% | −1,08 | 60,59 | 60,59 | Güçlü Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,59 | −1,74% | −1,07 | 60,59 | 60,59 | Güçlü Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,57 | −1,74% | −1,07 | 60,57 | 60,57 | Güçlü Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,62 | −1,72% | −1,06 | 60,62 | 60,62 | Güçlü Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,64 | −1,70% | −1,05 | 60,64 | 60,64 | Güçlü Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60,68 | −1,69% | −1,04 | 60,68 | 60,68 | Güçlü Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60,62 | −1,67% | −1,03 | 60,62 | 60,62 | Güçlü Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60,65 | −1,64% | −1,01 | 60,65 | 60,65 | Güçlü Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60,60 | −1,62% | −1,00 | 60,60 | 60,60 | Güçlü Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 60,63 | −1,59% | −0,98 | 60,63 | 60,63 | Güçlü Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 60,69 | −1,57% | −0,97 | 60,69 | 60,69 | Güçlü Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 60,71 | −1,54% | −0,95 | 60,71 | 60,71 | Güçlü Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 60,61 | −1,53% | −0,94 | 60,61 | 60,61 | Güçlü Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 60,61 | −1,51% | −0,93 | 60,61 | 60,61 | Güçlü Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 60,55 | −1,50% | −0,92 | 60,55 | 60,55 | Güçlü Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 60,57 | −1,48% | −0,91 | 60,57 | 60,57 | Güçlü Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 60,59 | −1,46% | −0,90 | 60,59 | 60,59 | Güçlü Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 60,62 | −1,45% | −0,89 | 60,62 | 60,62 | Güçlü Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 60,53 | −1,43% | −0,88 | 60,53 | 60,53 | Güçlü Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 60,54 | −1,42% | −0,87 | 60,54 | 60,54 | Güçlü Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 60,48 | −1,42% | −0,87 | 60,48 | 60,48 | Güçlü Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 60,50 | −1,40% | −0,86 | 60,50 | 60,50 | Güçlü Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 60,46 | −1,39% | −0,85 | 60,46 | 60,46 | Güçlü Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 60,46 | −1,37% | −0,84 | 60,46 | 60,46 | Güçlü Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60,37 | −1,37% | −0,84 | 60,37 | 60,37 | Güçlü Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60,29 | −1,37% | −0,84 | 60,29 | 60,29 | Güçlü Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60,26 | −1,37% | −0,84 | 60,26 | 60,26 | Güçlü Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60,26 | −1,36% | −0,83 | 60,26 | 60,26 | Güçlü Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,21 | −1,36% | −0,83 | 60,21 | 60,21 | Güçlü Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,17 | −1,36% | −0,83 | 60,17 | 60,17 | Güçlü Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,09 | −1,36% | −0,83 | 60,09 | 60,09 | Güçlü Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 59,99 | −1,36% | −0,83 | 59,99 | 59,99 | Güçlü Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 59,91 | −1,37% | −0,83 | 59,91 | 59,91 | Güçlü Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 59,86 | −1,35% | −0,82 | 59,86 | 59,86 | Güçlü Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 59,82 | −1,35% | −0,82 | 59,82 | 59,82 | Güçlü Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 59,81 | −1,35% | −0,82 | 59,81 | 59,81 | Güçlü Sat |