WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73,84 | −2,33% | −1,76 | 74,30 | 72,35 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72,01 | −2,17% | −1,60 | 72,40 | 70,62 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70,49 | −2,02% | −1,45 | 70,81 | 69,23 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69,38 | −1,92% | −1,36 | 69,73 | 68,24 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68,60 | −1,79% | −1,25 | 68,92 | 67,56 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68,05 | −1,68% | −1,16 | 68,38 | 67,32 | Al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,65 | −1,56% | −1,07 | 67,65 | 66,97 | Al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67,36 | −1,42% | −0,97 | 67,64 | 66,70 | Al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67,12 | −1,27% | −0,86 | 67,12 | 66,58 | Al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,90 | −1,15% | −0,78 | 66,90 | 66,37 | Al |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,69 | −1,04% | −0,70 | 66,84 | 66,15 | Al |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,48 | −0,92% | −0,62 | 66,48 | 66,48 | Al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,30 | −0,84% | −0,56 | 66,30 | 66,30 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,15 | −0,78% | −0,52 | 66,15 | 66,15 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,02 | −0,74% | −0,49 | 66,02 | 66,02 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,92 | −0,69% | −0,46 | 65,92 | 65,92 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,83 | −0,66% | −0,44 | 65,96 | 65,00 | Al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,69 | −0,62% | −0,41 | 65,69 | 65,69 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,54 | −0,59% | −0,39 | 65,54 | 65,54 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,40 | −0,58% | −0,38 | 65,40 | 65,40 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,30 | −0,53% | −0,35 | 65,30 | 65,30 | Al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,25 | −0,52% | −0,34 | 65,25 | 65,25 | Al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,21 | −0,49% | −0,32 | 65,21 | 64,99 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,11 | −0,49% | −0,32 | 65,11 | 65,11 | Al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,01 | −0,47% | −0,31 | 65,01 | 65,01 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,93 | −0,48% | −0,31 | 64,93 | 64,93 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,87 | −0,46% | −0,30 | 64,87 | 64,87 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,84 | −0,43% | −0,28 | 64,84 | 64,84 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,80 | −0,41% | −0,27 | 64,93 | 64,51 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,70 | −0,38% | −0,25 | 64,70 | 64,70 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,61 | −0,40% | −0,26 | 64,61 | 64,61 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,54 | −0,43% | −0,28 | 64,54 | 64,54 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,48 | −0,36% | −0,23 | 64,48 | 64,48 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,45 | −0,36% | −0,23 | 64,45 | 64,45 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,43 | −0,39% | −0,25 | 64,56 | 64,43 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,36 | −0,40% | −0,26 | 64,36 | 64,36 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,30 | −0,39% | −0,25 | 64,30 | 64,30 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,25 | −0,40% | −0,26 | 64,25 | 64,25 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,21 | −0,43% | −0,28 | 64,21 | 64,21 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,19 | −0,40% | −0,26 | 64,19 | 64,19 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,13 | −0,37% | −0,24 | 64,13 | 64,13 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,02 | −0,37% | −0,24 | 64,02 | 64,02 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,98 | −0,37% | −0,24 | 63,98 | 63,98 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,95 | −0,37% | −0,24 | 63,95 | 63,95 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,93 | −0,39% | −0,25 | 63,93 | 63,93 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,90 | −0,39% | −0,25 | 63,90 | 63,90 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,85 | −0,39% | −0,25 | 63,85 | 63,85 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,76 | −0,39% | −0,25 | 63,76 | 63,76 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,72 | −0,39% | −0,25 | 63,72 | 63,72 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,66 | −0,39% | −0,25 | 63,66 | 63,66 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,65 | −0,39% | −0,25 | 63,65 | 63,65 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,64 | −0,39% | −0,25 | 63,64 | 63,64 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,62 | −0,39% | −0,25 | 63,62 | 63,62 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,53 | −0,39% | −0,25 | 63,53 | 63,53 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,48 | −0,41% | −0,26 | 63,48 | 63,48 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,43 | −0,41% | −0,26 | 63,43 | 63,43 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,42 | −0,42% | −0,27 | 63,42 | 63,42 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,41 | −0,42% | −0,27 | 63,41 | 63,41 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,38 | −0,44% | −0,28 | 63,38 | 63,38 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,31 | −0,44% | −0,28 | 63,31 | 63,31 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,27 | −0,46% | −0,29 | 63,27 | 63,27 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,24 | −0,46% | −0,29 | 63,24 | 63,24 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,20 | −0,46% | −0,29 | 63,20 | 63,20 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,19 | −0,47% | −0,30 | 63,19 | 63,19 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,19 | −0,47% | −0,30 | 63,19 | 63,19 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,09 | −0,47% | −0,30 | 63,09 | 63,09 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,03 | −0,54% | −0,34 | 63,03 | 63,03 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,00 | −0,51% | −0,32 | 63,00 | 63,00 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,98 | −0,54% | −0,34 | 62,98 | 62,98 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,97 | −0,60% | −0,38 | 62,97 | 62,97 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,96 | −0,54% | −0,34 | 62,96 | 62,96 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,91 | −0,49% | −0,31 | 62,91 | 62,91 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,87 | −0,52% | −0,33 | 62,87 | 62,87 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,83 | −0,52% | −0,33 | 62,83 | 62,83 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,79 | −0,51% | −0,32 | 62,79 | 62,79 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,76 | −0,54% | −0,34 | 62,76 | 62,76 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,74 | −0,51% | −0,32 | 62,74 | 62,74 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,64 | −0,49% | −0,31 | 62,64 | 62,64 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,59 | −0,52% | −0,33 | 62,59 | 62,59 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,55 | −0,51% | −0,32 | 62,55 | 62,55 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,53 | −0,57% | −0,36 | 62,53 | 62,53 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,51 | −0,54% | −0,34 | 62,51 | 62,51 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,49 | −0,49% | −0,31 | 62,49 | 62,49 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,43 | −0,45% | −0,28 | 62,43 | 62,43 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,38 | −0,43% | −0,27 | 62,38 | 62,38 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,35 | −0,40% | −0,25 | 62,35 | 62,35 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,32 | −0,40% | −0,25 | 62,32 | 62,32 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,29 | −0,37% | −0,23 | 62,29 | 62,29 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,26 | −0,37% | −0,23 | 62,26 | 62,26 | Al |