WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 58,29 | −1,60% | −0,95 | 59,85 | 57,76 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 57,83 | −1,45% | −0,85 | 59,27 | 57,25 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 57,48 | −1,30% | −0,76 | 58,80 | 56,95 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 57,21 | −1,19% | −0,69 | 58,36 | 56,66 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 57,05 | −1,08% | −0,62 | 57,85 | 56,56 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57,00 | −0,97% | −0,56 | 57,73 | 56,54 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57,04 | −0,87% | −0,50 | 57,72 | 56,57 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57,11 | −0,78% | −0,45 | 57,20 | 56,63 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57,21 | −0,71% | −0,41 | 57,29 | 56,73 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57,34 | −0,64% | −0,37 | 57,44 | 56,86 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57,49 | −0,57% | −0,33 | 57,59 | 57,01 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,66 | −0,53% | −0,31 | 57,76 | 57,66 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57,83 | −0,48% | −0,28 | 58,20 | 57,35 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,94 | −0,46% | −0,27 | 57,94 | 57,94 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 58,06 | −0,41% | −0,24 | 58,06 | 58,06 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58,18 | −0,38% | −0,22 | 58,18 | 58,18 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58,30 | −0,36% | −0,21 | 58,30 | 58,30 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 58,45 | −0,34% | −0,20 | 58,45 | 58,45 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58,61 | −0,29% | −0,17 | 58,96 | 58,25 | Güçlü Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58,71 | −0,25% | −0,15 | 58,71 | 58,71 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58,79 | −0,24% | −0,14 | 58,79 | 58,79 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58,89 | −0,24% | −0,14 | 58,89 | 58,89 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59,15 | −0,20% | −0,12 | 59,15 | 59,15 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59,29 | −0,19% | −0,11 | 59,29 | 59,11 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59,37 | −0,17% | −0,10 | 59,37 | 59,37 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59,45 | −0,17% | −0,10 | 59,45 | 59,45 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,55 | −0,13% | −0,08 | 59,55 | 59,55 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59,66 | −0,10% | −0,06 | 59,66 | 59,66 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59,77 | −0,10% | −0,06 | 59,77 | 59,77 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59,87 | −0,08% | −0,05 | 59,95 | 59,67 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59,92 | −0,08% | −0,05 | 59,92 | 59,92 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59,99 | −0,07% | −0,04 | 59,99 | 59,99 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,07 | −0,05% | −0,03 | 60,07 | 60,07 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,15 | −0,02% | −0,01 | 60,15 | 60,15 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60,25 | 0,00% | 0,00 | 60,25 | 60,25 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60,37 | +0,03% | +0,02 | 60,37 | 60,37 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60,43 | +0,05% | +0,03 | 60,43 | 60,43 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60,49 | +0,07% | +0,04 | 60,49 | 60,49 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60,53 | +0,08% | +0,05 | 60,53 | 60,53 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,59 | +0,08% | +0,05 | 60,59 | 60,59 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,68 | +0,10% | +0,06 | 60,68 | 60,68 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,75 | +0,12% | +0,07 | 60,75 | 60,75 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,76 | +0,13% | +0,08 | 60,76 | 60,76 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,76 | +0,13% | +0,08 | 60,76 | 60,76 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,83 | +0,15% | +0,09 | 60,83 | 60,83 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,92 | +0,16% | +0,10 | 60,92 | 60,92 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,96 | +0,16% | +0,10 | 60,96 | 60,96 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,03 | +0,18% | +0,11 | 61,03 | 61,03 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,02 | +0,20% | +0,12 | 61,02 | 61,02 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,03 | +0,21% | +0,13 | 61,03 | 61,03 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,07 | +0,23% | +0,14 | 61,07 | 61,07 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,15 | +0,23% | +0,14 | 61,15 | 61,15 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,18 | +0,25% | +0,15 | 61,18 | 61,18 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,22 | +0,26% | +0,16 | 61,22 | 61,22 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,19 | +0,30% | +0,18 | 61,19 | 61,19 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,23 | +0,29% | +0,18 | 61,23 | 61,23 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,26 | +0,31% | +0,19 | 61,26 | 61,26 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,30 | +0,31% | +0,19 | 61,30 | 61,30 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,24 | +0,33% | +0,20 | 61,24 | 61,24 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,28 | +0,34% | +0,21 | 61,28 | 61,28 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,23 | +0,36% | +0,22 | 61,23 | 61,23 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,25 | +0,36% | +0,22 | 61,25 | 61,25 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,32 | +0,38% | +0,23 | 61,32 | 61,32 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,34 | +0,39% | +0,24 | 61,34 | 61,34 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,25 | +0,41% | +0,25 | 61,25 | 61,25 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,25 | +0,43% | +0,26 | 61,25 | 61,25 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,21 | +0,46% | +0,28 | 61,21 | 61,21 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,24 | +0,48% | +0,29 | 61,24 | 61,24 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,26 | +0,49% | +0,30 | 61,26 | 61,26 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,28 | +0,48% | +0,29 | 61,28 | 61,28 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,21 | +0,51% | +0,31 | 61,21 | 61,21 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,23 | +0,53% | +0,32 | 61,23 | 61,23 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,17 | +0,53% | +0,32 | 61,17 | 61,17 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,19 | +0,53% | +0,32 | 61,19 | 61,19 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,16 | +0,54% | +0,33 | 61,16 | 61,16 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,16 | +0,54% | +0,33 | 61,16 | 61,16 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,08 | +0,56% | +0,34 | 61,08 | 61,08 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,02 | +0,59% | +0,36 | 61,02 | 61,02 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,00 | +0,61% | +0,37 | 61,00 | 61,00 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,01 | +0,63% | +0,38 | 61,01 | 61,01 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,98 | +0,66% | +0,40 | 60,98 | 60,98 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,95 | +0,68% | +0,41 | 60,95 | 60,95 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,87 | +0,69% | +0,42 | 60,87 | 60,87 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,79 | +0,73% | +0,44 | 60,79 | 60,79 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,72 | +0,75% | +0,45 | 60,72 | 60,72 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,68 | +0,76% | +0,46 | 60,68 | 60,68 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,66 | +0,80% | +0,48 | 60,66 | 60,66 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,66 | +0,81% | +0,49 | 60,66 | 60,66 | Sat |