WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60,97 | +0,13% | +0,08 | 61,41 | 60,87 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,43 | +0,17% | +0,10 | 60,83 | 60,30 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,21 | +0,64% | +0,38 | 60,31 | 59,87 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,87 | +0,72% | +0,43 | 59,87 | 59,51 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,67 | +0,74% | +0,44 | 59,67 | 59,31 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,61 | +0,73% | +0,43 | 59,61 | 59,21 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,21 | 0,00% | 0,00 | 59,21 | 59,21 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,30 | 0,00% | 0,00 | 59,30 | 59,30 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,41 | 0,00% | 0,00 | 59,41 | 59,41 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,52 | 0,00% | 0,00 | 59,52 | 59,52 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59,63 | 0,00% | 0,00 | 59,63 | 59,63 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,73 | 0,00% | 0,00 | 59,73 | 59,73 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59,78 | −0,60% | −0,36 | 59,78 | 59,78 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,83 | −0,60% | −0,36 | 59,83 | 59,83 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,90 | −0,60% | −0,36 | 59,90 | 59,90 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59,98 | −0,60% | −0,36 | 59,98 | 59,98 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,08 | −0,60% | −0,36 | 60,08 | 60,08 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,18 | 0,00% | 0,00 | 60,18 | 60,18 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,23 | −0,58% | −0,35 | 60,23 | 60,23 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,27 | −0,59% | −0,36 | 60,27 | 60,27 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,34 | −0,58% | −0,35 | 60,34 | 60,34 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,42 | −0,56% | −0,34 | 60,42 | 60,42 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,53 | −0,56% | −0,34 | 60,53 | 60,53 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,62 | 0,00% | 0,00 | 60,62 | 60,62 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60,66 | −0,59% | −0,36 | 60,66 | 60,66 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60,71 | −0,59% | −0,36 | 60,71 | 60,71 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60,78 | −0,57% | −0,35 | 60,78 | 60,78 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60,85 | −0,56% | −0,34 | 60,85 | 60,85 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60,93 | −0,54% | −0,33 | 60,93 | 60,93 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,02 | 0,00% | 0,00 | 61,02 | 61,02 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,06 | −0,55% | −0,34 | 61,06 | 61,06 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,12 | −0,46% | −0,28 | 61,12 | 61,12 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,17 | −0,47% | −0,29 | 61,17 | 61,17 | Güçlü Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,22 | −0,47% | −0,29 | 61,22 | 61,22 | Güçlü Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,29 | −0,49% | −0,30 | 61,29 | 61,29 | Güçlü Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,34 | −0,54% | −0,33 | 61,34 | 61,34 | Güçlü Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,36 | −0,50% | −0,31 | 61,36 | 61,36 | Güçlü Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,36 | −0,49% | −0,30 | 61,36 | 61,36 | Güçlü Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,42 | −0,47% | −0,29 | 61,42 | 61,42 | Güçlü Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,47 | −0,50% | −0,31 | 61,47 | 61,47 | Güçlü Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,55 | −0,50% | −0,31 | 61,55 | 61,55 | Güçlü Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,63 | 0,00% | 0,00 | 61,63 | 61,63 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,66 | −0,48% | −0,30 | 61,66 | 61,66 | Güçlü Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,66 | −0,47% | −0,29 | 61,66 | 61,66 | Güçlü Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,69 | −0,47% | −0,29 | 61,69 | 61,69 | Güçlü Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,74 | −0,47% | −0,29 | 61,74 | 61,74 | Güçlü Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,82 | −0,45% | −0,28 | 61,82 | 61,82 | Güçlü Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,85 | −0,45% | −0,28 | 61,85 | 61,85 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,82 | −0,45% | −0,28 | 61,82 | 61,82 | Güçlü Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,84 | −0,45% | −0,28 | 61,84 | 61,84 | Güçlü Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,84 | −0,45% | −0,28 | 61,84 | 61,84 | Güçlü Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,89 | −0,45% | −0,28 | 61,89 | 61,89 | Güçlü Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,95 | −0,45% | −0,28 | 61,95 | 61,95 | Güçlü Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,99 | −0,45% | −0,28 | 61,99 | 61,99 | Güçlü Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,96 | −0,45% | −0,28 | 61,96 | 61,96 | Güçlü Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,96 | −0,43% | −0,27 | 61,96 | 61,96 | Güçlü Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,97 | −0,43% | −0,27 | 61,97 | 61,97 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,01 | −0,43% | −0,27 | 62,01 | 62,01 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,05 | −0,42% | −0,26 | 62,05 | 62,05 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,09 | −0,42% | −0,26 | 62,09 | 62,09 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,05 | −0,42% | −0,26 | 62,05 | 62,05 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,07 | −0,40% | −0,25 | 62,07 | 62,07 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,05 | −0,40% | −0,25 | 62,05 | 62,05 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,07 | −0,40% | −0,25 | 62,07 | 62,07 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,09 | −0,39% | −0,24 | 62,09 | 62,09 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,14 | −0,38% | −0,24 | 62,14 | 62,14 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,09 | −0,39% | −0,24 | 62,09 | 62,09 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,08 | −0,37% | −0,23 | 62,08 | 62,08 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,07 | −0,37% | −0,23 | 62,07 | 62,07 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,10 | −0,35% | −0,22 | 62,10 | 62,10 | Nötr |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,15 | −0,35% | −0,22 | 62,15 | 62,15 | Nötr |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,14 | −0,34% | −0,21 | 62,14 | 62,14 | Nötr |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,11 | −0,34% | −0,21 | 62,11 | 62,11 | Nötr |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,11 | −0,32% | −0,20 | 62,11 | 62,11 | Nötr |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,10 | −0,32% | −0,20 | 62,10 | 62,10 | Nötr |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,09 | −0,31% | −0,19 | 62,09 | 62,09 | Nötr |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,08 | −0,31% | −0,19 | 62,08 | 62,08 | Nötr |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,09 | −0,29% | −0,18 | 62,09 | 62,09 | Nötr |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,01 | −0,29% | −0,18 | 62,01 | 62,01 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,99 | −0,27% | −0,17 | 61,99 | 61,99 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,98 | −0,27% | −0,17 | 61,98 | 61,98 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,01 | −0,26% | −0,16 | 62,01 | 62,01 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,00 | −0,26% | −0,16 | 62,00 | 62,00 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,98 | −0,24% | −0,15 | 61,98 | 61,98 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,91 | −0,24% | −0,15 | 61,91 | 61,91 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,88 | −0,23% | −0,14 | 61,88 | 61,88 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,86 | −0,23% | −0,14 | 61,86 | 61,86 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,85 | −0,21% | −0,13 | 61,85 | 61,85 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,83 | −0,21% | −0,13 | 61,83 | 61,83 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,82 | −0,19% | −0,12 | 61,82 | 61,82 | Al |