WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62,82 | +0,48% | +0,30 | 63,25 | 62,42 | Al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61,82 | +0,45% | +0,28 | 62,23 | 61,46 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,93 | +0,35% | +0,21 | 61,35 | 60,70 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60,44 | +0,53% | +0,32 | 60,72 | 60,14 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60,03 | +0,44% | +0,26 | 60,36 | 59,90 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,87 | +0,45% | +0,27 | 60,20 | 59,73 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,77 | +0,35% | +0,21 | 59,77 | 59,77 | Al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,60 | 0,00% | 0,00 | 59,60 | 59,60 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,67 | 0,00% | 0,00 | 59,67 | 59,67 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,76 | 0,00% | 0,00 | 59,76 | 59,76 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59,86 | 0,00% | 0,00 | 59,86 | 59,86 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,96 | 0,00% | 0,00 | 59,96 | 59,96 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,01 | 0,00% | 0,00 | 60,01 | 60,01 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,04 | 0,00% | 0,00 | 60,04 | 60,04 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,10 | 0,00% | 0,00 | 60,10 | 60,10 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,16 | +1,85% | +1,09 | 60,16 | 60,16 | Nötr |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,25 | +1,79% | +1,06 | 60,25 | 60,25 | Nötr |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,33 | 0,00% | 0,00 | 60,33 | 60,33 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,36 | +1,70% | +1,01 | 60,36 | 60,36 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,39 | +1,67% | +0,99 | 60,39 | 60,39 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,44 | +1,61% | +0,96 | 60,44 | 60,44 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,51 | +1,56% | +0,93 | 60,51 | 60,51 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,61 | +1,51% | +0,90 | 60,61 | 60,61 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,69 | 0,00% | 0,00 | 60,69 | 60,69 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60,72 | +1,44% | +0,86 | 60,72 | 60,72 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60,77 | +1,40% | +0,84 | 60,77 | 60,77 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60,82 | +1,35% | +0,81 | 60,82 | 60,82 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60,87 | +1,28% | +0,77 | 60,87 | 60,87 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60,94 | +1,26% | +0,76 | 60,94 | 60,94 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,02 | 0,00% | 0,00 | 61,02 | 61,02 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,05 | +1,21% | +0,73 | 61,05 | 61,05 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,06 | +1,14% | +0,69 | 61,06 | 61,06 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,11 | +1,13% | +0,68 | 61,11 | 61,11 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,14 | +1,07% | +0,65 | 61,14 | 61,14 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,21 | +1,04% | +0,63 | 61,21 | 61,21 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,70 | +0,67% | +0,41 | 61,70 | 61,70 | Nötr |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,31 | +0,99% | +0,60 | 61,31 | 61,31 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,35 | +0,97% | +0,59 | 61,35 | 61,35 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,36 | +0,92% | +0,56 | 61,36 | 61,36 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,42 | +0,92% | +0,56 | 61,42 | 61,42 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,46 | +0,85% | +0,52 | 61,46 | 61,46 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,49 | 0,00% | 0,00 | 61,49 | 61,49 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,48 | +0,79% | +0,48 | 61,48 | 61,48 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,48 | +0,75% | +0,46 | 61,48 | 61,48 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,51 | +0,74% | +0,45 | 61,51 | 61,51 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,55 | +0,70% | +0,43 | 61,55 | 61,55 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,61 | +0,69% | +0,42 | 61,61 | 61,61 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,63 | +0,65% | +0,40 | 61,63 | 61,63 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,60 | +0,64% | +0,39 | 61,60 | 61,60 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,61 | +0,60% | +0,37 | 61,61 | 61,61 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,60 | +0,59% | +0,36 | 61,60 | 61,60 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,64 | +0,55% | +0,34 | 61,64 | 61,64 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,70 | +0,54% | +0,33 | 61,70 | 61,70 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,73 | +0,50% | +0,31 | 61,73 | 61,73 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,68 | +0,47% | +0,29 | 61,68 | 61,68 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,67 | +0,44% | +0,27 | 61,67 | 61,67 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,66 | +0,41% | +0,25 | 61,66 | 61,66 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,68 | +0,37% | +0,23 | 61,68 | 61,68 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,72 | +0,34% | +0,21 | 61,72 | 61,72 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,73 | +0,31% | +0,19 | 61,73 | 61,73 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,67 | +0,28% | +0,17 | 61,67 | 61,67 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,68 | +0,24% | +0,15 | 61,68 | 61,68 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,65 | +0,21% | +0,13 | 61,65 | 61,65 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,64 | +0,18% | +0,11 | 61,64 | 61,64 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,65 | +0,15% | +0,09 | 61,65 | 61,65 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,68 | +0,11% | +0,07 | 61,68 | 61,68 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,62 | +0,10% | +0,06 | 61,62 | 61,62 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,61 | +0,10% | +0,06 | 61,61 | 61,61 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,59 | +0,08% | +0,05 | 61,59 | 61,59 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,62 | +0,08% | +0,05 | 61,62 | 61,62 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,66 | +0,06% | +0,04 | 61,66 | 61,66 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,65 | +0,06% | +0,04 | 61,65 | 61,65 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,61 | +0,05% | +0,03 | 61,61 | 61,61 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,60 | +0,03% | +0,02 | 61,60 | 61,60 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,58 | +0,03% | +0,02 | 61,58 | 61,58 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,57 | +0,02% | +0,01 | 61,57 | 61,57 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,56 | +0,02% | +0,01 | 61,56 | 61,56 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,56 | 0,00% | 0,00 | 61,56 | 61,56 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,48 | 0,00% | 0,00 | 61,48 | 61,48 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,37 | 0,00% | 0,00 | 61,37 | 61,37 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,34 | 0,00% | 0,00 | 61,34 | 61,34 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,31 | 0,00% | 0,00 | 61,31 | 61,31 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,30 | 0,00% | 0,00 | 61,30 | 61,30 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,28 | 0,00% | 0,00 | 61,28 | 61,28 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,27 | 0,00% | 0,00 | 61,27 | 61,27 | Sat |