Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166,98−2,15%−1,4769,6566,82
Nötr
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965,81−1,83%−1,2368,1665,64
Sat
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964,78−1,51%−0,9966,8364,64
Nötr
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,10−1,23%−0,8065,8764,01
Nötr
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963,65−1,04%−0,6765,2063,52
Nötr
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,41−0,89%−0,5764,8063,21
Nötr
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,26−0,78%−0,5063,6963,03
Nötr
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,17−0,72%−0,4664,3762,92
Nötr
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,10−0,69%−0,4463,3163,10
Nötr
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063,06−0,65%−0,4163,5462,94
Nötr
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,03−0,61%−0,3963,8462,77
Nötr
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862,98−0,62%−0,3962,9862,98
Nötr
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062,95−0,60%−0,3862,9562,95
Nötr
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,93−0,58%−0,3762,9362,93
Nötr
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,94−0,55%−0,3562,9462,94
Nötr
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,97−0,54%−0,3462,9762,97
Nötr
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,00−0,54%−0,3463,2962,76
Nötr
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,98−0,52%−0,3362,9862,98
Nötr
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,96−0,51%−0,3262,9662,96
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,98−0,46%−0,2962,9862,98
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963,01−0,43%−0,2763,0163,01
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963,08−0,39%−0,2563,0863,08
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,14−0,36%−0,2363,4662,91
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,14−0,33%−0,2163,1463,14
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,15−0,32%−0,2063,1563,15
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,19−0,28%−0,1863,1963,19
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,23−0,25%−0,1663,2363,23
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,29−0,22%−0,1463,2963,29
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,35−0,19%−0,1263,3563,08
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,35−0,17%−0,1163,3563,35
Güçlü al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,37−0,14%−0,0963,3763,37
Güçlü al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,39−0,13%−0,0863,3963,39
Güçlü al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,42−0,09%−0,0663,4263,42
Güçlü al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,47−0,08%−0,0563,4763,47
Güçlü al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,51−0,03%−0,0263,5163,51
Güçlü al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,510,00%0,0063,5163,51
Güçlü al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,52+0,03%+0,0263,5263,52
Güçlü al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,53+0,05%+0,0363,5363,53
Güçlü al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,55+0,06%+0,0463,5563,55
Güçlü al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,58+0,06%+0,0463,5863,58
Güçlü al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,59+0,08%+0,0563,5963,59
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,55+0,09%+0,0663,5563,55
Güçlü al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,54+0,11%+0,0763,5463,54
Güçlü al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,55+0,13%+0,0863,5563,55
Güçlü al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,56+0,14%+0,0963,5663,56
Güçlü al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,60+0,16%+0,1063,6063,60
Güçlü al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,58+0,17%+0,1163,5863,58
Güçlü al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,52+0,19%+0,1263,5263,52
Güçlü al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,55+0,22%+0,1463,5563,55
Güçlü al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,50+0,24%+0,1563,5063,50
Güçlü al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,52+0,25%+0,1663,5263,52
Güçlü al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,57+0,28%+0,1863,5763,57
Güçlü al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,59+0,30%+0,1963,5963,59
Güçlü al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,53+0,32%+0,2063,5363,53
Güçlü al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,49+0,32%+0,2063,4963,49
Güçlü al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,47+0,33%+0,2163,4763,47
Güçlü al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,49+0,33%+0,2163,4963,49
Güçlü al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,50+0,35%+0,2263,5063,50
Güçlü al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,49+0,35%+0,2263,4963,49
Güçlü al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,43+0,36%+0,2363,4363,43
Güçlü al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,41+0,36%+0,2363,4163,41
Güçlü al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,40+0,38%+0,2463,4063,40
Güçlü al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,37+0,38%+0,2463,3763,37
Güçlü al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,38+0,40%+0,2563,3863,38
Güçlü al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,39+0,40%+0,2563,3963,39
Güçlü al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,29+0,40%+0,2563,2963,29
Güçlü al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,25+0,41%+0,2663,2563,25
Güçlü al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,22+0,41%+0,2663,2263,22
Güçlü al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,20+0,41%+0,2663,2063,20
Güçlü al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,19+0,41%+0,2663,1963,19
Güçlü al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,20+0,43%+0,2763,2063,20
Güçlü al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,14+0,43%+0,2763,1463,14
Güçlü al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,11+0,43%+0,2763,1163,11
Güçlü al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,09+0,45%+0,2863,0963,09
Güçlü al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,06+0,45%+0,2863,0663,06
Güçlü al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,04+0,45%+0,2863,0463,04
Güçlü al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,02+0,46%+0,2963,0263,02
Güçlü al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,93+0,46%+0,2962,9362,93
Güçlü al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,87+0,46%+0,2962,8762,87
Güçlü al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,85+0,46%+0,2962,8562,85
Güçlü al
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,84+0,48%+0,3062,8462,84
Güçlü al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,81+0,48%+0,3062,8162,81
Güçlü al
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,77+0,48%+0,3062,7762,77
Güçlü al
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,71+0,50%+0,3162,7162,71
Güçlü al
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,65+0,50%+0,3162,6562,65
Güçlü al
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,63+0,50%+0,3162,6362,63
Güçlü al
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,61+0,50%+0,3162,6162,61
Güçlü al
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,56+0,51%+0,3262,5662,56
Güçlü al
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,53+0,51%+0,3262,5362,53
Güçlü al