WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1865,90+1,42%+0,9266,0264,63
Al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2164,74+1,30%+0,8364,8863,56
Al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1963,69+1,19%+0,7563,8262,65
Nötr
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1962,88+1,08%+0,6763,0261,91
Nötr
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2062,46+1,13%+0,7062,5061,48
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1962,15+1,02%+0,6362,2061,23
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1861,78+0,62%+0,3861,7861,24
Nötr
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1661,99+1,01%+0,6261,9961,72
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1961,87+0,81%+0,5061,8761,22
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1961,420,00%0,0061,4261,42
Nötr
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061,470,00%0,0061,4761,47
Nötr
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1861,89+0,62%+0,3862,0161,34
Nötr
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861,520,00%0,0061,5261,52
Nötr
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061,530,00%0,0061,5361,53
Nötr
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961,550,00%0,0061,5561,55
Nötr
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161,580,00%0,0061,5861,58
Nötr
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961,630,00%0,0061,6361,63
Nötr
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961,670,00%0,0061,6761,67
Nötr
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861,66−0,27%−0,1761,6661,66
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961,66−0,27%−0,1761,6661,66
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961,68−0,26%−0,1661,6861,68
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961,72−0,26%−0,1661,7261,72
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961,79−0,26%−0,1661,7961,79
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1961,850,00%0,0061,8561,85
Nötr
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2161,85−0,27%−0,1761,8561,85
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1961,86−0,27%−0,1761,8661,86
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1961,88−0,27%−0,1761,8861,88
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2061,90−0,27%−0,1761,9061,90
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1961,95−0,29%−0,1861,9561,95
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,000,00%0,0062,0062,00
Nötr
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1761,99−0,27%−0,1761,9961,99
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1961,99−0,29%−0,1861,9961,99
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,02−0,27%−0,1762,0262,02
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,04−0,27%−0,1762,0462,04
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,06−0,29%−0,1862,0662,06
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,11−0,29%−0,1862,1162,11
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,10−0,29%−0,1862,1062,10
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,11−0,29%−0,1862,1162,11
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,12−0,29%−0,1862,1262,12
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,15−0,29%−0,1862,1562,15
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,19−0,27%−0,1762,1962,19
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,200,00%0,0062,2062,20
Nötr
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,16−0,29%−0,1862,1662,16
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,15−0,29%−0,1862,1562,15
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,15−0,30%−0,1962,1562,15
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,19−0,30%−0,1962,1962,19
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,21−0,32%−0,2062,2162,21
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,22−0,32%−0,2062,2262,22
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,16−0,34%−0,2162,1662,16
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,15−0,34%−0,2162,1562,15
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,12−0,35%−0,2262,1262,12
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,14−0,35%−0,2262,1462,14
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,17−0,37%−0,2362,1762,17
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,18−0,37%−0,2362,1862,18
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,12−0,37%−0,2362,1262,12
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,10−0,37%−0,2362,1062,10
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,08−0,37%−0,2362,0862,08
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,10−0,37%−0,2362,1062,10
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,12−0,37%−0,2362,1262,12
Nötr
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,12−0,37%−0,2362,1262,12
Nötr
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,06−0,37%−0,2362,0662,06
Nötr
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,05−0,37%−0,2362,0562,05
Nötr
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,02−0,37%−0,2362,0262,02
Nötr
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,99−0,37%−0,2361,9961,99
Sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,99−0,37%−0,2361,9961,99
Sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,01−0,37%−0,2362,0162,01
Sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,93−0,37%−0,2361,9361,93
Sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,90−0,37%−0,2361,9061,90
Sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,86−0,37%−0,2361,8661,86
Sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,86−0,37%−0,2361,8661,86
Güçlü Sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,89−0,37%−0,2361,8961,89
Güçlü Sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,85−0,37%−0,2361,8561,85
Güçlü Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,79−0,37%−0,2361,7961,79
Güçlü Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,77−0,37%−0,2361,7761,77
Güçlü Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,73−0,37%−0,2361,7361,73
Güçlü Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,69−0,37%−0,2361,6961,69
Güçlü Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,67−0,37%−0,2361,6761,67
Güçlü Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,65−0,37%−0,2361,6561,65
Güçlü Sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,55−0,37%−0,2361,5561,55
Güçlü Sat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,51−0,37%−0,2361,5161,51
Güçlü Sat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,47−0,37%−0,2361,4761,47
Güçlü Sat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,49−0,37%−0,2361,4961,49
Güçlü Sat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,45−0,37%−0,2361,4561,45
Güçlü Sat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,41−0,37%−0,2361,4161,41
Güçlü Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,33−0,37%−0,2361,3361,33
Güçlü Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,27−0,37%−0,2361,2761,27
Güçlü Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,23−0,37%−0,2361,2361,23
Güçlü Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,20−0,37%−0,2361,2061,20
Güçlü Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,16−0,37%−0,2361,1661,16
Güçlü Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,13−0,37%−0,2361,1361,13
Güçlü Sat