WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1865,65+0,55%+0,3665,7865,16
Al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2164,53+0,48%+0,3164,6964,11
Al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1963,55+0,51%+0,3263,6563,13
Al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1962,87+0,62%+0,3962,8762,51
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2062,28+0,45%+0,2862,2862,06
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1962,01+0,45%+0,2862,0161,76
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1861,75+0,24%+0,1561,7561,75
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1661,560,00%0,0061,5661,56
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1961,570,00%0,0061,5761,57
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1961,610,00%0,0061,6161,61
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061,660,00%0,0061,6661,66
Al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1861,78+0,13%+0,0861,7861,78
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861,700,00%0,0061,7061,70
Al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061,70+0,49%+0,3061,7061,70
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961,720,00%0,0061,7261,72
Al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161,75+0,46%+0,2861,7561,75
Al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961,80+0,44%+0,2761,8061,80
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961,94+0,16%+0,1061,9461,92
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861,83+0,41%+0,2561,8361,83
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961,83+0,39%+0,2461,8361,83
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961,84+0,37%+0,2361,8461,84
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961,88+0,37%+0,2361,8861,88
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961,95+0,36%+0,2261,9561,95
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,07+0,10%+0,0662,0862,07
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,02+0,34%+0,2162,0262,02
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,03+0,34%+0,2162,0362,03
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,05+0,31%+0,1962,0562,05
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,07+0,26%+0,1662,0762,07
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,13+0,29%+0,1862,1362,13
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,170,00%0,0062,1762,17
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,16+0,23%+0,1462,1662,16
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,17+0,26%+0,1662,1762,17
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,19+0,26%+0,1662,1962,19
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,21+0,24%+0,1562,2162,21
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,24+0,21%+0,1362,2462,24
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,29+0,21%+0,1362,2962,29
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,28+0,19%+0,1262,2862,28
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,29+0,19%+0,1262,2962,29
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,30+0,21%+0,1362,3062,30
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,33+0,21%+0,1362,3362,33
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,36+0,21%+0,1362,3662,36
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,370,00%0,0062,3762,37
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,34+0,21%+0,1362,3462,34
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,33+0,21%+0,1362,3362,33
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,34+0,21%+0,1362,3462,34
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,38+0,21%+0,1362,3862,38
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,41+0,21%+0,1362,4162,41
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,42+0,21%+0,1362,4262,42
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,37+0,21%+0,1362,3762,37
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,36+0,21%+0,1362,3662,36
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,34+0,21%+0,1362,3462,34
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,36+0,21%+0,1362,3662,36
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,40+0,21%+0,1362,4062,40
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,41+0,21%+0,1362,4162,41
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,35+0,21%+0,1362,3562,35
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,33+0,21%+0,1362,3362,33
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,31+0,21%+0,1362,3162,31
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,33+0,21%+0,1362,3362,33
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,35+0,21%+0,1362,3562,35
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,35+0,21%+0,1362,3562,35
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,29+0,21%+0,1362,2962,29
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,28+0,21%+0,1362,2862,28
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,25+0,21%+0,1362,2562,25
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,22+0,21%+0,1362,2262,22
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,22+0,21%+0,1362,2262,22
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,24+0,21%+0,1362,2462,24
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,16+0,21%+0,1362,1662,16
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,13+0,21%+0,1362,1362,13
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,09+0,21%+0,1362,0962,09
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,09+0,21%+0,1362,0962,09
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,12+0,21%+0,1362,1262,12
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,08+0,21%+0,1362,0862,08
Al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,02+0,21%+0,1362,0262,02
Al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,00+0,21%+0,1362,0062,00
Al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,96+0,21%+0,1361,9661,96
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,92+0,21%+0,1361,9261,92
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,90+0,21%+0,1361,9061,90
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,88+0,21%+0,1361,8861,88
Al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,78+0,21%+0,1361,7861,78
Al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,74+0,21%+0,1361,7461,74
Al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,70+0,21%+0,1361,7061,70
Nötr
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,72+0,21%+0,1361,7261,72
Al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,68+0,21%+0,1361,6861,68
Nötr
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,64+0,21%+0,1361,6461,64
Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,56+0,21%+0,1361,5661,56
Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,50+0,21%+0,1361,5061,50
Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,46+0,21%+0,1361,4661,46
Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,43+0,21%+0,1361,4361,43
Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,39+0,21%+0,1361,3961,39
Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,36+0,21%+0,1361,3661,36
Sat