Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168,45+2,82%+1,8868,7766,56
Al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,04+2,54%+1,6667,3865,31
Güçlü al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1965,77+2,38%+1,5366,0964,23
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,90+2,27%+1,4465,2263,44
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1964,32+2,19%+1,3864,6262,90
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,98+2,09%+1,3164,1763,16
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,76+2,00%+1,2563,9263,14
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,63+1,94%+1,2163,9162,59
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,54+1,88%+1,1763,8163,02
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063,47+1,81%+1,1363,4762,97
Al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,42+1,78%+1,1163,6962,47
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863,37+1,75%+1,0963,3762,43
Al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063,33+1,72%+1,0763,3363,33
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1963,30+1,67%+1,0463,3063,30
Al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2163,29+1,64%+1,0263,2963,29
Al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1963,31+1,62%+1,0163,3163,31
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,34+1,62%+1,0163,5262,94
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863,31+1,60%+1,0063,3163,31
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1963,28+1,59%+0,9963,2863,28
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1963,27+1,56%+0,9763,2763,27
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963,28+1,52%+0,9563,2863,28
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963,33+1,51%+0,9463,3363,33
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,37+1,47%+0,9263,5563,02
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,35+1,44%+0,9063,3563,35
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,35+1,42%+0,8963,3563,35
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,37+1,39%+0,8763,3763,37
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,39+1,36%+0,8563,3963,39
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,43+1,34%+0,8463,4363,43
Güçlü al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,47+1,33%+0,8363,4763,17
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,46+1,31%+0,8263,4663,46
Güçlü al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,46+1,29%+0,8163,4663,46
Güçlü al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,47+1,28%+0,8063,4763,47
Güçlü al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,48+1,24%+0,7863,4863,48
Güçlü al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,52+1,23%+0,7763,5263,52
Güçlü al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,53+1,19%+0,7563,5363,53
Güçlü al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,51+1,20%+0,7563,5163,51
Güçlü al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,50+1,18%+0,7463,5063,50
Güçlü al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,50+1,15%+0,7263,5063,50
Güçlü al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,51+1,15%+0,7263,5163,51
Güçlü al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,54+1,13%+0,7163,5463,54
Güçlü al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,54+1,08%+0,6863,5463,36
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,49+1,07%+0,6763,4963,49
Güçlü al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,47+1,07%+0,6763,4763,47
Güçlü al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,47+1,05%+0,6663,4763,47
Güçlü al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,47+1,03%+0,6563,4763,47
Güçlü al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,50+1,03%+0,6563,5063,50
Güçlü al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,47+1,02%+0,6463,4763,47
Güçlü al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,40+1,00%+0,6363,4063,40
Güçlü al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,41+1,00%+0,6363,4163,41
Güçlü al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,35+0,99%+0,6263,3563,35
Güçlü al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,36+0,97%+0,6163,3663,36
Güçlü al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,39+0,97%+0,6163,3963,39
Güçlü al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,40+0,96%+0,6063,4063,40
Güçlü al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,33+0,96%+0,6063,3363,33
Güçlü al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,29+0,96%+0,6063,2963,29
Güçlü al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,26+0,96%+0,6063,2663,26
Güçlü al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,28+0,94%+0,5963,2863,28
Güçlü al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,28+0,94%+0,5963,2863,28
Güçlü al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,27+0,94%+0,5963,2763,27
Güçlü al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,20+0,94%+0,5963,2063,20
Güçlü al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,18+0,94%+0,5963,1863,18
Güçlü al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,16+0,94%+0,5963,1663,16
Güçlü al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,13+0,93%+0,5863,1363,13
Güçlü al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,13+0,93%+0,5863,1363,13
Güçlü al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,14+0,93%+0,5863,1463,14
Güçlü al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,04+0,93%+0,5863,0463,04
Güçlü al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,99+0,93%+0,5862,9962,99
Güçlü al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,96+0,93%+0,5862,9662,96
Güçlü al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,94+0,91%+0,5762,9462,94
Güçlü al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,93+0,91%+0,5762,9362,93
Güçlü al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,93+0,91%+0,5762,9362,93
Güçlü al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,87+0,91%+0,5762,8762,87
Güçlü al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,84+0,93%+0,5862,8462,84
Güçlü al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,81+0,93%+0,5862,8162,81
Güçlü al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,78+0,93%+0,5862,7862,78
Güçlü al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,76+0,95%+0,5962,7662,76
Güçlü al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,73+0,95%+0,5962,7362,73
Güçlü al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,64+0,95%+0,5962,6462,64
Güçlü al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,58+0,95%+0,5962,5862,58
Güçlü al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,56+0,97%+0,6062,5662,56
Güçlü al
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,54+0,97%+0,6062,5462,54
Güçlü al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,51+0,97%+0,6062,5162,51
Güçlü al
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,47+0,97%+0,6062,4762,47
Güçlü al
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,40+0,99%+0,6162,4062,40
Güçlü al
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,34+0,99%+0,6162,3462,34
Güçlü al
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,32+1,00%+0,6262,3262,32
Güçlü al
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,30+1,01%+0,6262,3062,30
Güçlü al
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,24+1,02%+0,6362,2462,24
Güçlü al
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,21+1,02%+0,6362,2162,21
Güçlü al