WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64,91 | −5,25% | −3,60 | 67,20 | 63,99 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63,65 | −5,38% | −3,62 | 66,02 | 62,83 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62,59 | −5,57% | −3,69 | 65,10 | 62,03 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62,19 | −5,26% | −3,45 | 64,14 | 61,60 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61,93 | −5,06% | −3,30 | 64,15 | 61,39 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61,71 | −5,02% | −3,26 | 63,51 | 61,71 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62,03 | −4,27% | −2,77 | 63,43 | 62,03 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61,78 | −4,48% | −2,90 | 63,39 | 61,78 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,60 | −3,05% | −1,97 | 62,69 | 62,29 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,33 | −3,33% | −2,15 | 63,35 | 62,32 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61,69 | −4,15% | −2,67 | 63,81 | 61,69 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64,11 | 0,00% | 0,00 | 64,11 | 64,11 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64,02 | 0,00% | 0,00 | 64,02 | 64,02 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63,95 | 0,00% | 0,00 | 63,95 | 63,95 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63,92 | 0,00% | 0,00 | 63,92 | 63,92 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,97 | −3,02% | −1,93 | 62,88 | 61,95 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63,82 | −2,85% | −1,87 | 63,82 | 63,82 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,73 | 0,00% | 0,00 | 63,73 | 63,73 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,66 | 0,00% | 0,00 | 63,66 | 63,66 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,64 | 0,00% | 0,00 | 63,64 | 63,64 | Al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,66 | −2,44% | −1,59 | 63,66 | 63,66 | Al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,12 | −0,88% | −0,56 | 63,12 | 63,12 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,64 | −2,26% | −1,47 | 63,64 | 63,64 | Al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,59 | −2,18% | −1,42 | 63,59 | 63,59 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,58 | −2,08% | −1,35 | 63,58 | 63,58 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,58 | −1,99% | −1,29 | 63,58 | 63,58 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,61 | −1,90% | −1,23 | 63,61 | 63,61 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,39 | −0,36% | −0,23 | 63,50 | 63,19 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,57 | −1,75% | −1,13 | 63,57 | 63,57 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,52 | −1,69% | −1,09 | 63,52 | 63,52 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,51 | −1,60% | −1,03 | 63,51 | 63,51 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,50 | −1,52% | −0,98 | 63,50 | 63,50 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,53 | −1,43% | −0,92 | 63,53 | 63,53 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,56 | −1,35% | −0,87 | 63,56 | 63,56 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,52 | −1,31% | −0,84 | 63,52 | 63,52 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,49 | −1,26% | −0,81 | 63,49 | 63,49 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,49 | −1,18% | −0,76 | 63,49 | 63,49 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,48 | −1,14% | −0,73 | 63,48 | 63,48 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,52 | −1,04% | −0,67 | 63,52 | 63,52 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,53 | 0,00% | 0,00 | 63,53 | 63,53 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,47 | −0,86% | −0,55 | 63,47 | 63,47 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,46 | −0,81% | −0,52 | 63,46 | 63,46 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,47 | −0,75% | −0,48 | 63,47 | 63,47 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,49 | −0,69% | −0,44 | 63,49 | 63,49 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,50 | −0,63% | −0,40 | 63,50 | 63,50 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,49 | −0,56% | −0,36 | 63,49 | 63,49 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,43 | −0,52% | −0,33 | 63,43 | 63,43 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,42 | −0,47% | −0,30 | 63,42 | 63,42 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,38 | −0,44% | −0,28 | 63,38 | 63,38 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,40 | −0,39% | −0,25 | 63,40 | 63,40 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,42 | −0,35% | −0,22 | 63,42 | 63,42 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,43 | −0,30% | −0,19 | 63,43 | 63,43 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,36 | −0,27% | −0,17 | 63,36 | 63,36 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,32 | −0,25% | −0,16 | 63,32 | 63,32 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,29 | −0,22% | −0,14 | 63,29 | 63,29 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,30 | −0,19% | −0,12 | 63,30 | 63,30 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,30 | −0,17% | −0,11 | 63,30 | 63,30 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,29 | −0,14% | −0,09 | 63,29 | 63,29 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,24 | −0,11% | −0,07 | 63,24 | 63,24 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,23 | −0,06% | −0,04 | 63,23 | 63,23 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,22 | −0,03% | −0,02 | 63,22 | 63,22 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,21 | +0,02% | +0,01 | 63,21 | 63,21 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,23 | +0,06% | +0,04 | 63,23 | 63,23 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,25 | +0,09% | +0,06 | 63,25 | 63,25 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,16 | +0,11% | +0,07 | 63,16 | 63,16 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,12 | +0,14% | +0,09 | 63,12 | 63,12 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,10 | +0,16% | +0,10 | 63,10 | 63,10 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,09 | +0,17% | +0,11 | 63,09 | 63,09 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,10 | +0,21% | +0,13 | 63,10 | 63,10 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,10 | +0,22% | +0,14 | 63,10 | 63,10 | Güçlü al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,06 | +0,24% | +0,15 | 63,06 | 63,06 | Güçlü al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,03 | +0,25% | +0,16 | 63,03 | 63,03 | Güçlü al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,01 | +0,29% | +0,18 | 63,01 | 63,01 | Güçlü al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,98 | +0,30% | +0,19 | 62,98 | 62,98 | Güçlü al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,96 | +0,32% | +0,20 | 62,96 | 62,96 | Güçlü al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,95 | +0,33% | +0,21 | 62,95 | 62,95 | Güçlü al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,86 | +0,35% | +0,22 | 62,86 | 62,86 | Güçlü al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,81 | +0,35% | +0,22 | 62,81 | 62,81 | Güçlü al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,78 | +0,37% | +0,23 | 62,78 | 62,78 | Güçlü al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,76 | +0,37% | +0,23 | 62,76 | 62,76 | Güçlü al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,75 | +0,38% | +0,24 | 62,75 | 62,75 | Güçlü al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,73 | +0,38% | +0,24 | 62,73 | 62,73 | Güçlü al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,67 | +0,38% | +0,24 | 62,67 | 62,67 | Güçlü al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,62 | +0,38% | +0,24 | 62,62 | 62,62 | Güçlü al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,60 | +0,40% | +0,25 | 62,60 | 62,60 | Güçlü al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,57 | +0,40% | +0,25 | 62,57 | 62,57 | Güçlü al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,54 | +0,40% | +0,25 | 62,54 | 62,54 | Güçlü al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,51 | +0,40% | +0,25 | 62,51 | 62,51 | Güçlü al |