WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,38 | +0,07% | +0,05 | 68,92 | 67,73 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,97 | −0,01% | −0,01 | 67,53 | 66,41 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65,64 | −0,09% | −0,06 | 66,10 | 65,18 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64,71 | −0,17% | −0,11 | 65,03 | 64,31 | Nötr |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64,07 | −0,23% | −0,15 | 64,61 | 63,67 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,69 | −0,28% | −0,18 | 63,90 | 63,39 | Al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63,45 | −0,30% | −0,19 | 63,57 | 63,20 | Al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63,30 | −0,31% | −0,20 | 63,61 | 63,23 | Al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63,20 | −0,32% | −0,20 | 63,31 | 63,20 | Al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63,14 | −0,32% | −0,20 | 63,39 | 63,14 | Al |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63,11 | −0,32% | −0,20 | 63,40 | 62,86 | Al |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63,06 | −0,32% | −0,20 | 63,06 | 63,06 | Al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63,01 | −0,33% | −0,21 | 63,01 | 63,01 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,99 | −0,35% | −0,22 | 62,99 | 62,99 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,99 | −0,36% | −0,23 | 62,99 | 62,99 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63,01 | −0,38% | −0,24 | 63,01 | 63,01 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63,03 | −0,40% | −0,25 | 63,32 | 62,89 | Al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63,00 | −0,41% | −0,26 | 63,00 | 63,00 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62,98 | −0,44% | −0,28 | 62,98 | 62,98 | Al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,03 | −0,46% | −0,29 | 63,03 | 63,03 | Al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,07 | −0,46% | −0,29 | 63,35 | 63,01 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,05 | −0,46% | −0,29 | 63,05 | 63,05 | Al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,04 | −0,47% | −0,30 | 63,04 | 63,04 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,07 | −0,47% | −0,30 | 63,07 | 63,07 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,10 | −0,47% | −0,30 | 63,10 | 63,10 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,13 | −0,50% | −0,32 | 63,13 | 63,13 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,17 | −0,50% | −0,32 | 63,19 | 63,17 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,15 | −0,52% | −0,33 | 63,15 | 63,15 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,13 | −0,52% | −0,33 | 63,13 | 63,13 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,14 | −0,54% | −0,34 | 63,14 | 63,14 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,15 | −0,55% | −0,35 | 63,15 | 63,15 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,18 | −0,57% | −0,36 | 63,18 | 63,18 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,22 | −0,57% | −0,36 | 63,22 | 63,22 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,20 | −0,55% | −0,35 | 63,20 | 63,20 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,17 | −0,55% | −0,35 | 63,17 | 63,17 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,19 | −0,60% | −0,38 | 63,19 | 63,19 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,19 | −0,64% | −0,41 | 63,19 | 63,19 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,14 | −0,66% | −0,42 | 63,14 | 63,14 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,10 | −0,68% | −0,43 | 63,10 | 63,10 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,10 | −0,69% | −0,44 | 63,10 | 63,10 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,10 | −0,69% | −0,44 | 63,10 | 63,10 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,11 | −0,71% | −0,45 | 63,11 | 63,11 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,08 | −0,72% | −0,46 | 63,08 | 63,08 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,01 | −0,74% | −0,47 | 63,01 | 63,01 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,95 | −0,74% | −0,47 | 62,95 | 62,95 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,95 | −0,74% | −0,47 | 62,95 | 62,95 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,97 | −0,76% | −0,48 | 62,97 | 62,97 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,98 | −0,76% | −0,48 | 62,98 | 62,98 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,91 | −0,76% | −0,48 | 62,91 | 62,91 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,86 | −0,76% | −0,48 | 62,86 | 62,86 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,83 | −0,76% | −0,48 | 62,83 | 62,83 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,83 | −0,76% | −0,48 | 62,83 | 62,83 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,75 | −0,76% | −0,48 | 62,75 | 62,75 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,72 | −0,78% | −0,49 | 62,72 | 62,72 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,70 | −0,78% | −0,49 | 62,70 | 62,70 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,66 | −0,79% | −0,50 | 62,66 | 62,66 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,66 | −0,79% | −0,50 | 62,66 | 62,66 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,56 | −0,79% | −0,50 | 62,56 | 62,56 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,51 | −0,79% | −0,50 | 62,51 | 62,51 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,48 | −0,79% | −0,50 | 62,48 | 62,48 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,47 | −0,78% | −0,49 | 62,47 | 62,47 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,36 | −0,78% | −0,49 | 62,36 | 62,36 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,33 | −0,78% | −0,49 | 62,33 | 62,33 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,30 | −0,76% | −0,48 | 62,30 | 62,30 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,27 | −0,76% | −0,48 | 62,27 | 62,27 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,24 | −0,77% | −0,48 | 62,24 | 62,24 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,15 | −0,77% | −0,48 | 62,15 | 62,15 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,10 | −0,75% | −0,47 | 62,10 | 62,10 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,07 | −0,75% | −0,47 | 62,07 | 62,07 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,05 | −0,74% | −0,46 | 62,05 | 62,05 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,03 | −0,74% | −0,46 | 62,03 | 62,03 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,99 | −0,72% | −0,45 | 61,99 | 61,99 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,91 | −0,72% | −0,45 | 61,91 | 61,91 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,85 | −0,71% | −0,44 | 61,85 | 61,85 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,83 | −0,71% | −0,44 | 61,83 | 61,83 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,81 | −0,69% | −0,43 | 61,81 | 61,81 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,74 | −0,69% | −0,43 | 61,74 | 61,74 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,71 | −0,68% | −0,42 | 61,71 | 61,71 | Al |