WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66,87 | +0,53% | +0,35 | 67,02 | 66,80 | Nötr |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65,64 | +0,41% | +0,27 | 65,79 | 65,60 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64,60 | +0,36% | +0,23 | 64,75 | 64,60 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63,94 | +0,36% | +0,23 | 63,96 | 63,94 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63,52 | +0,40% | +0,25 | 63,52 | 63,50 | Nötr |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,26 | +0,36% | +0,23 | 63,26 | 63,26 | Nötr |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62,89 | 0,00% | 0,00 | 62,89 | 62,89 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,69 | 0,00% | 0,00 | 62,69 | 62,69 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,86 | +0,32% | +0,20 | 62,86 | 62,86 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,62 | −0,57% | −0,36 | 62,88 | 62,62 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,58 | −0,59% | −0,37 | 62,58 | 62,58 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,55 | −0,60% | −0,38 | 62,55 | 62,55 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,55 | −0,62% | −0,39 | 62,55 | 62,55 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62,59 | −0,60% | −0,38 | 62,59 | 62,59 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,78 | +0,26% | +0,16 | 62,78 | 62,78 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62,60 | −0,60% | −0,38 | 62,60 | 62,60 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,58 | −0,60% | −0,38 | 62,58 | 62,58 | Nötr |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62,59 | −0,62% | −0,39 | 62,59 | 62,59 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62,62 | −0,62% | −0,39 | 62,62 | 62,62 | Nötr |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62,69 | −0,62% | −0,39 | 62,69 | 62,69 | Nötr |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,74 | −0,63% | −0,40 | 62,74 | 62,74 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,75 | −0,63% | −0,40 | 62,75 | 62,75 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,79 | −0,63% | −0,40 | 62,79 | 62,79 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,83 | −0,63% | −0,40 | 62,83 | 62,83 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,89 | −0,63% | −0,40 | 62,89 | 62,89 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,94 | 0,00% | 0,00 | 62,94 | 62,94 | Nötr |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,94 | −0,65% | −0,41 | 62,94 | 62,94 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,96 | −0,65% | −0,41 | 62,96 | 62,96 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,98 | −0,65% | −0,41 | 62,98 | 62,98 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,01 | −0,65% | −0,41 | 63,01 | 63,01 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,06 | −0,65% | −0,41 | 63,06 | 63,06 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,09 | −0,66% | −0,42 | 63,09 | 63,09 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,09 | −0,66% | −0,42 | 63,09 | 63,09 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,09 | −0,68% | −0,43 | 63,09 | 63,09 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,11 | −0,66% | −0,42 | 63,11 | 63,11 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,13 | −0,66% | −0,42 | 63,13 | 63,13 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,17 | −0,64% | −0,41 | 63,17 | 63,17 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,18 | −0,64% | −0,41 | 63,18 | 63,18 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,15 | −0,63% | −0,40 | 63,15 | 63,15 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,14 | −0,63% | −0,40 | 63,14 | 63,14 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,16 | −0,61% | −0,39 | 63,16 | 63,16 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,18 | −0,60% | −0,38 | 63,18 | 63,18 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,22 | −0,60% | −0,38 | 63,22 | 63,22 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,21 | −0,58% | −0,37 | 63,21 | 63,21 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,14 | −0,60% | −0,38 | 63,14 | 63,14 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,17 | −0,60% | −0,38 | 63,17 | 63,17 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,11 | −0,61% | −0,39 | 63,11 | 63,11 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,13 | −0,61% | −0,39 | 63,13 | 63,13 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,17 | −0,63% | −0,40 | 63,17 | 63,17 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,19 | −0,63% | −0,40 | 63,19 | 63,19 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,13 | −0,63% | −0,40 | 63,13 | 63,13 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,10 | −0,61% | −0,39 | 63,10 | 63,10 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,08 | −0,61% | −0,39 | 63,08 | 63,08 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,11 | −0,60% | −0,38 | 63,11 | 63,11 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,12 | −0,60% | −0,38 | 63,12 | 63,12 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,12 | −0,58% | −0,37 | 63,12 | 63,12 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,06 | −0,58% | −0,37 | 63,06 | 63,06 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,05 | −0,57% | −0,36 | 63,05 | 63,05 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,04 | −0,57% | −0,36 | 63,04 | 63,04 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,01 | −0,57% | −0,36 | 63,01 | 63,01 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,03 | −0,55% | −0,35 | 63,03 | 63,03 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,04 | −0,55% | −0,35 | 63,04 | 63,04 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,94 | −0,55% | −0,35 | 62,94 | 62,94 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,90 | −0,55% | −0,35 | 62,90 | 62,90 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,87 | −0,55% | −0,35 | 62,87 | 62,87 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,85 | −0,55% | −0,35 | 62,85 | 62,85 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,84 | −0,55% | −0,35 | 62,84 | 62,84 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,85 | −0,55% | −0,35 | 62,85 | 62,85 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,79 | −0,55% | −0,35 | 62,79 | 62,79 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,76 | −0,55% | −0,35 | 62,76 | 62,76 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,74 | −0,55% | −0,35 | 62,74 | 62,74 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,71 | −0,56% | −0,35 | 62,71 | 62,71 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,69 | −0,56% | −0,35 | 62,69 | 62,69 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,67 | −0,56% | −0,35 | 62,67 | 62,67 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,58 | −0,56% | −0,35 | 62,58 | 62,58 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,52 | −0,56% | −0,35 | 62,52 | 62,52 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,50 | −0,56% | −0,35 | 62,50 | 62,50 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,49 | −0,56% | −0,35 | 62,49 | 62,49 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,46 | −0,56% | −0,35 | 62,46 | 62,46 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,42 | −0,56% | −0,35 | 62,42 | 62,42 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,36 | −0,56% | −0,35 | 62,36 | 62,36 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,30 | −0,56% | −0,35 | 62,30 | 62,30 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,28 | −0,56% | −0,35 | 62,28 | 62,28 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,26 | −0,56% | −0,35 | 62,26 | 62,26 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,21 | −0,56% | −0,35 | 62,21 | 62,21 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,18 | −0,56% | −0,35 | 62,18 | 62,18 | Al |