WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1981.63+1.11%0.9081.7680.25
Al
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1980.86+1.13%0.9080.9679.55
Al
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1980.06+1.15%0.9180.1378.88
Al
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2179.29+1.14%0.8979.3678.21
Al
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1978.58+1.12%0.8778.6577.61
Al
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1877.94+1.10%0.8578.0377.05
Al
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777.36+1.10%0.8477.3676.68
Al
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.82+1.08%0.8276.9276.56
Al
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1976.31+1.07%0.8176.3175.69
Güçlü al
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.84+1.07%0.8075.8475.24
Güçlü al
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1975.39+1.05%0.7875.5074.81
Al
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1874.94+1.04%0.7774.9474.94
Güçlü al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2174.52+1.02%0.7574.5274.52
Güçlü al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1974.13+1.01%0.7474.1374.13
Güçlü al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.76+0.99%0.7273.7673.76
Güçlü al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2073.42+0.96%0.7073.4273.42
Güçlü al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1973.11+0.97%0.7073.1872.89
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.75+0.96%0.6972.7572.75
Güçlü al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1672.40+0.93%0.6772.4072.40
Güçlü al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1972.06+0.91%0.6572.0672.06
Güçlü al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.73+0.87%0.6271.7371.73
Güçlü al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2071.46+0.86%0.6171.4671.46
Güçlü al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1871.20+0.86%0.6171.2071.20
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.91+0.87%0.6170.9170.91
Güçlü al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.62+0.84%0.5970.6270.62
Güçlü al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1970.36+0.82%0.5770.3670.36
Güçlü al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2170.13+0.79%0.5570.1370.13
Güçlü al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.93+0.79%0.5569.9369.93
Güçlü al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.72+0.80%0.5569.7269.72
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1869.46+0.78%0.5469.4669.46
Güçlü al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1969.24+0.82%0.5669.2469.24
Güçlü al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1969.03+0.79%0.5469.0369.03
Güçlü al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.83+0.76%0.5268.8368.83
Güçlü al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.66+0.75%0.5168.6668.66
Güçlü al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.50+0.74%0.5068.5068.50
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2168.29+0.71%0.4868.2968.29
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1968.10+0.69%0.4768.1068.10
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.94+0.68%0.4667.9467.94
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.79+0.67%0.4567.7967.79
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.67+0.65%0.4467.6767.67
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.55+0.67%0.4567.5567.55
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1767.36+0.67%0.4567.3667.36
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1967.22+0.66%0.4467.2267.22
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1867.10+0.66%0.4467.1067.10
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.99+0.65%0.4366.9966.99
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.85+0.65%0.4366.8566.85
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.75+0.63%0.4266.7566.75
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.62+0.63%0.4266.6266.62
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.51+0.64%0.4266.5166.51
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.42+0.64%0.4266.4266.42
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1966.34+0.62%0.4166.3466.34
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1966.24+0.62%0.4166.2466.24
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1766.17+0.62%0.4166.1766.17
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1866.02+0.61%0.4066.0266.02
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.93+0.61%0.4065.9365.93
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.84+0.60%0.3965.8465.84
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.76+0.58%0.3865.7665.76
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.70+0.58%0.3865.7065.70
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.60+0.57%0.3765.6065.60
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.51+0.57%0.3765.5165.51
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.43+0.57%0.3765.4365.43
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.38+0.57%0.3765.3865.38
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1965.33+0.55%0.3665.3365.33
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1965.27+0.55%0.3665.2765.27
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1665.23+0.55%0.3665.2365.23
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1865.14+0.56%0.3665.1465.14
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1865.09+0.56%0.3665.0965.09
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1965.04+0.56%0.3665.0465.04
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.96+0.54%0.3564.9664.96
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.90+0.54%0.3564.9064.90
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.83+0.53%0.3464.8364.83
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.76+0.53%0.3464.7664.76
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.72+0.53%0.3464.7264.72
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.69+0.53%0.3464.6964.69
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.66+0.53%0.3464.6664.66
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.64+0.53%0.3464.6464.64
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.62+0.53%0.3464.6264.62
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.56+0.53%0.3464.5664.56
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.51+0.53%0.3464.5164.51
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.46+0.53%0.3464.4664.46
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.42+0.53%0.3464.4264.42
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.39+0.53%0.3464.3964.39
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.37+0.53%0.3464.3764.37
Al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.36+0.53%0.3464.3664.36
Al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.35+0.53%0.3464.3564.35
Al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.34+0.53%0.3464.3464.34
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964.33+0.53%0.3464.3364.33
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064.33+0.53%0.3464.3364.33
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964.32+0.53%0.3464.3264.32
Al