WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 80.58 | −0.87% | −0.71 | 81.78 | 80.34 | Al |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.85 | −0.80% | −0.64 | 80.94 | 79.58 | Al |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.03 | −0.80% | −0.64 | 80.05 | 78.86 | Al |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.32 | −0.77% | −0.61 | 79.27 | 78.13 | Al |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.65 | −0.77% | −0.60 | 78.54 | 77.44 | Al |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.02 | −0.79% | −0.61 | 77.85 | 77.02 | Al |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.53 | −0.69% | −0.53 | 77.26 | 76.53 | Al |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.84 | −0.90% | −0.69 | 76.71 | 75.84 | Al |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.02 | 0.00% | 0.00 | 76.02 | 76.02 | Al |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Al |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.54 | −0.76% | −0.57 | 75.20 | 74.45 | Al |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | Al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.87 | 0.00% | 0.00 | 73.87 | 73.87 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.51 | 0.00% | 0.00 | 73.51 | 73.51 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.34 | −0.70% | −0.51 | 72.83 | 72.25 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.50 | +0.44% | 0.32 | 72.50 | 72.50 | Güçlü al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.15 | +0.43% | 0.31 | 72.15 | 72.15 | Güçlü al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.82 | +0.42% | 0.30 | 71.82 | 71.82 | Güçlü al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.51 | +0.41% | 0.29 | 71.51 | 71.51 | Güçlü al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.25 | +0.41% | 0.29 | 71.25 | 71.25 | Güçlü al |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.53 | −0.65% | −0.46 | 70.89 | 70.44 | Al |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.41 | +0.37% | 0.26 | 70.41 | 70.41 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.17 | +0.37% | 0.26 | 70.17 | 70.17 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.74 | +0.35% | 0.24 | 69.74 | 69.74 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.12 | −0.59% | −0.41 | 69.12 | 69.03 | Al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | Al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.33 | 0.00% | 0.00 | 68.33 | 68.33 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.14 | +0.28% | 0.19 | 68.14 | 68.14 | Al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.94 | +0.24% | 0.16 | 67.94 | 67.94 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.79 | +0.24% | 0.16 | 67.79 | 67.79 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.65 | +0.24% | 0.16 | 67.65 | 67.65 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.53 | +0.25% | 0.17 | 67.53 | 67.53 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.21 | +0.27% | 0.18 | 67.21 | 67.21 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.08 | +0.27% | 0.18 | 67.08 | 67.08 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.96 | +0.27% | 0.18 | 66.96 | 66.96 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.85 | +0.27% | 0.18 | 66.85 | 66.85 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.71 | +0.27% | 0.18 | 66.71 | 66.71 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.62 | +0.27% | 0.18 | 66.62 | 66.62 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.49 | +0.27% | 0.18 | 66.49 | 66.49 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.37 | +0.27% | 0.18 | 66.37 | 66.37 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.28 | +0.27% | 0.18 | 66.28 | 66.28 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.20 | +0.26% | 0.17 | 66.20 | 66.20 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.10 | +0.26% | 0.17 | 66.10 | 66.10 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.02 | +0.26% | 0.17 | 66.02 | 66.02 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.88 | +0.26% | 0.17 | 65.88 | 65.88 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.79 | +0.26% | 0.17 | 65.79 | 65.79 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.71 | +0.26% | 0.17 | 65.71 | 65.71 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.64 | +0.26% | 0.17 | 65.64 | 65.64 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.58 | +0.26% | 0.17 | 65.58 | 65.58 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.49 | +0.24% | 0.16 | 65.49 | 65.49 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.40 | +0.25% | 0.16 | 65.40 | 65.40 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.32 | +0.25% | 0.16 | 65.32 | 65.32 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.27 | +0.25% | 0.16 | 65.27 | 65.27 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.23 | +0.25% | 0.16 | 65.23 | 65.23 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.17 | +0.25% | 0.16 | 65.17 | 65.17 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.13 | +0.26% | 0.17 | 65.13 | 65.13 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.04 | +0.25% | 0.16 | 65.04 | 65.04 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.94 | +0.25% | 0.16 | 64.94 | 64.94 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.87 | +0.23% | 0.15 | 64.87 | 64.87 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.81 | +0.23% | 0.15 | 64.81 | 64.81 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.75 | +0.23% | 0.15 | 64.75 | 64.75 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.68 | +0.23% | 0.15 | 64.68 | 64.68 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.64 | +0.23% | 0.15 | 64.64 | 64.64 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.61 | +0.23% | 0.15 | 64.61 | 64.61 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.58 | +0.23% | 0.15 | 64.58 | 64.58 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.56 | +0.23% | 0.15 | 64.56 | 64.56 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.54 | +0.23% | 0.15 | 64.54 | 64.54 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.48 | +0.23% | 0.15 | 64.48 | 64.48 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.43 | +0.22% | 0.14 | 64.43 | 64.43 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.38 | +0.22% | 0.14 | 64.38 | 64.38 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.34 | +0.22% | 0.14 | 64.34 | 64.34 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.31 | +0.22% | 0.14 | 64.31 | 64.31 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.29 | +0.19% | 0.12 | 64.29 | 64.29 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.28 | +0.20% | 0.13 | 64.28 | 64.28 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.27 | +0.20% | 0.13 | 64.27 | 64.27 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.26 | +0.19% | 0.12 | 64.26 | 64.26 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.24 | +0.12% | 0.08 | 64.24 | 64.24 | Al |