WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1973,16+0,87%0,6375,1172,08
Al
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1972,39+0,57%0,4174,0271,50
Al
WBSK2025WTI Crude Futures (May 2025)
2025-04-2171,64+0,36%0,2673,0070,90
Nötr
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1970,94+0,23%0,1672,1770,30
Nötr
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1870,32+0,16%0,1171,4569,75
Nötr
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2169,73+0,10%0,0770,7669,15
Nötr
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1969,17+0,06%0,0470,1068,72
Nötr
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,64+0,01%0,0169,5368,64
Sat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2068,170,00%0,0069,0368,17
Sat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967,75−0,01%−0,0168,6067,46
Sat
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1867,37−0,01%−0,0168,1767,37
Sat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1667,03−0,03%−0,0267,8167,03
Sat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,74−0,04%−0,0366,7466,74
Sat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,49−0,06%−0,0466,4966,49
Sat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,29−0,06%−0,0466,2966,29
Sat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866,10−0,08%−0,0566,5266,10
Sat
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,88−0,08%−0,0565,8865,88
Sat
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,67−0,08%−0,0565,6765,67
Sat
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,50−0,06%−0,0465,5065,50
Sat
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,35−0,05%−0,0365,3565,35
Sat
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,22−0,05%−0,0365,2265,22
Sat
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,11−0,02%−0,0165,4265,11
Sat
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,950,00%0,0064,9564,95
Sat
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,80+0,02%0,0164,8064,80
Sat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,660,00%0,0064,6664,66
Sat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,540,00%0,0064,5464,54
Sat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,46+0,02%0,0164,4664,46
Sat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,37+0,03%0,0264,3764,37
Sat
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,24+0,05%0,0364,2464,24
Sat
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,14+0,05%0,0364,1464,14
Sat
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,06+0,06%0,0464,0664,06
Sat
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,99+0,08%0,0563,9963,99
Sat
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,93+0,06%0,0463,9363,93
Sat
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,88+0,08%0,0564,2463,88
Sat
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,79+0,09%0,0663,7963,79
Sat
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,69+0,08%0,0563,6963,69
Sat
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,62+0,08%0,0563,6263,62
Sat
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,56+0,09%0,0663,5663,56
Sat
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,53+0,09%0,0663,5363,53
Sat
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,48+0,11%0,0763,4863,48
Sat
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,42+0,11%0,0763,4263,42
Sat
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,36+0,11%0,0763,3663,36
Sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,31+0,11%0,0763,3163,31
Sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,27+0,11%0,0763,2763,27
Sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,21+0,11%0,0763,2163,21
Sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,16+0,11%0,0763,1663,16
Sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,06+0,11%0,0763,0663,06
Sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,00+0,11%0,0763,0063,00
Sat
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,96+0,11%0,0762,9662,96
Sat
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,93+0,10%0,0662,9362,93
Sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,91+0,10%0,0662,9162,91
Sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,88+0,10%0,0662,8862,88
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,84+0,10%0,0662,8462,84
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,79+0,10%0,0662,7962,79
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,77+0,11%0,0762,7762,77
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,74+0,11%0,0762,7462,74
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,72+0,11%0,0762,7262,72
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,70+0,11%0,0762,7062,70
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,63+0,11%0,0762,6362,63
Sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,57+0,10%0,0662,5762,57
Sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,53+0,10%0,0662,5362,53
Sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,49+0,08%0,0562,4962,49
Sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,47+0,08%0,0562,4762,47
Sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,44+0,06%0,0462,4462,44
Sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,40+0,06%0,0462,4062,40
Sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,33+0,05%0,0362,3362,33
Sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,30+0,05%0,0362,3062,30
Sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,30+0,05%0,0362,3062,30
Sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,27+0,03%0,0262,2762,27
Sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,28+0,03%0,0262,2862,28
Sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,19+0,03%0,0262,1962,19
Sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,12+0,02%0,0162,1262,12
Sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,07+0,02%0,0162,0762,07
Sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,040,00%0,0062,0462,04
Sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,03−0,02%−0,0162,0362,03
Sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,02−0,02%−0,0162,0262,02
Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,97−0,03%−0,0261,9761,97
Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,94−0,05%−0,0361,9461,94
Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,93−0,05%−0,0361,9361,93
Güçlü Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,90−0,06%−0,0461,9061,90
Güçlü Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,87−0,08%−0,0561,8761,87
Güçlü Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,84−0,10%−0,0661,8461,84
Sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,77−0,10%−0,0661,7761,77
Sat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,72−0,10%−0,0661,7261,72
Sat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,66−0,10%−0,0661,6661,66
Sat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,62−0,10%−0,0661,6261,62
Sat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,59−0,10%−0,0661,5961,59
Sat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,58−0,10%−0,0661,5861,58
Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,54−0,10%−0,0661,5461,54
Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,50−0,10%−0,0661,5061,50
Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,48−0,10%−0,0661,4861,48
Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,44−0,10%−0,0661,4461,44
Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,41−0,10%−0,0661,4161,41
Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,41−0,10%−0,0661,4161,41
Sat