WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 73,21 | +7,60% | +5,17 | 77,62 | 69,14 | Güçlü al | |
2025-07-21 | 71,53 | +7,34% | +4,89 | 74,63 | 67,74 | Güçlü al | |
2025-08-19 | 69,82 | +6,79% | +4,44 | 71,98 | 66,35 | Güçlü al | |
2025-09-19 | 68,24 | +5,93% | +3,82 | 70,20 | 65,58 | Al | |
2025-10-20 | 67,29 | +5,45% | +3,48 | 69,04 | 64,91 | Güçlü al | |
2025-11-19 | 66,61 | +5,00% | +3,17 | 68,29 | 64,70 | Güçlü al | |
2025-12-18 | 65,64 | +3,83% | +2,42 | 67,57 | 65,28 | Al | |
2026-01-16 | 65,56 | +3,90% | +2,46 | 66,92 | 65,03 | Al | |
2026-02-19 | 65,35 | +3,70% | +2,33 | 66,62 | 64,74 | Güçlü al | |
2026-03-19 | 64,71 | +2,76% | +1,74 | 65,18 | 64,71 | Al | |
2026-04-20 | 64,39 | +2,32% | +1,46 | 64,65 | 64,39 | Al | |
2026-05-18 | 64,68 | +2,85% | +1,79 | 65,67 | 64,18 | Al | |
2026-06-18 | 62,82 | 0,00% | 0,00 | 62,82 | 62,82 | Al | |
2026-07-20 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Al | |
2026-08-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Al | |
2026-09-21 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Al | |
2026-10-19 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Al | |
2026-11-19 | 63,95 | +1,96% | +1,23 | 65,28 | 63,55 | Al | |
2026-12-18 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Al | |
2027-01-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Al | |
2027-02-19 | 62,60 | 0,00% | 0,00 | 62,60 | 62,60 | Al | |
2027-03-19 | 62,60 | 0,00% | 0,00 | 62,60 | 62,60 | Al | |
2027-04-19 | 62,64 | 0,00% | 0,00 | 62,64 | 62,64 | Al | |
2027-05-19 | 63,48 | +1,31% | +0,82 | 63,48 | 63,30 | Güçlü al | |
2027-06-21 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Al | |
2027-07-19 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Al | |
2027-08-19 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Al | |
2027-09-20 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Al | |
2027-10-19 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Al | |
2027-11-18 | 63,37 | +1,15% | +0,72 | 64,50 | 62,92 | Al | |
2027-12-17 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al | |
2028-01-19 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al | |
2028-02-18 | 62,60 | −0,52% | −0,33 | 62,60 | 62,60 | Al | |
2028-03-20 | 62,63 | −0,51% | −0,32 | 62,63 | 62,63 | Al | |
2028-04-19 | 62,63 | −0,49% | −0,31 | 62,63 | 62,63 | Al | |
2028-05-19 | 62,66 | −0,46% | −0,29 | 62,66 | 62,66 | Al | |
2028-06-16 | 62,63 | −0,48% | −0,30 | 62,63 | 62,63 | Al | |
2028-07-19 | 62,65 | −0,46% | −0,29 | 62,65 | 62,65 | Al | |
2028-08-21 | 62,64 | −0,45% | −0,28 | 62,64 | 62,64 | Al | |
2028-09-19 | 62,66 | −0,44% | −0,28 | 62,66 | 62,66 | Al | |
2028-10-19 | 62,69 | −0,43% | −0,27 | 62,69 | 62,69 | Al | |
2028-11-17 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Al | |
2028-12-18 | 62,61 | −0,43% | −0,27 | 62,61 | 62,61 | Al | |
2029-01-19 | 62,60 | −0,43% | −0,27 | 62,60 | 62,60 | Al | |
2029-02-16 | 62,59 | −0,43% | −0,27 | 62,59 | 62,59 | Al | |
2029-03-19 | 62,62 | −0,43% | −0,27 | 62,62 | 62,62 | Al | |
2029-04-19 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al | |
2029-05-21 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al | |
2029-06-18 | 62,56 | −0,43% | −0,27 | 62,56 | 62,56 | Al | |
2029-07-19 | 62,55 | −0,41% | −0,26 | 62,55 | 62,55 | Al | |
2029-08-20 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Al | |
2029-09-19 | 62,53 | −0,40% | −0,25 | 62,53 | 62,53 | Al | |
2029-10-19 | 62,55 | −0,40% | −0,25 | 62,55 | 62,55 | Al | |
2029-11-16 | 62,56 | −0,38% | −0,24 | 62,56 | 62,56 | Al | |
2029-12-18 | 62,49 | −0,38% | −0,24 | 62,49 | 62,49 | Al | |
2030-01-18 | 62,46 | −0,38% | −0,24 | 62,46 | 62,46 | Al | |
2030-02-19 | 62,43 | −0,38% | −0,24 | 62,43 | 62,43 | Al | |
2030-03-19 | 62,45 | −0,37% | −0,23 | 62,45 | 62,45 | Al | |
2030-04-18 | 62,46 | −0,37% | −0,23 | 62,46 | 62,46 | Al | |
2030-05-20 | 62,46 | −0,37% | −0,23 | 62,46 | 62,46 | Al | |
2030-06-18 | 62,39 | −0,37% | −0,23 | 62,39 | 62,39 | Al | |
2030-07-19 | 62,37 | −0,37% | −0,23 | 62,37 | 62,37 | Al | |
2030-08-19 | 62,33 | −0,37% | −0,23 | 62,33 | 62,33 | Al | |
2030-09-19 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Al | |
2030-10-21 | 62,29 | −0,35% | −0,22 | 62,29 | 62,29 | Al | |
2030-11-19 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Al | |
2030-12-18 | 62,21 | −0,35% | −0,22 | 62,21 | 62,21 | Al | |
2031-01-17 | 62,18 | −0,35% | −0,22 | 62,18 | 62,18 | Al | |
2031-02-19 | 62,13 | −0,35% | −0,22 | 62,13 | 62,13 | Al | |
2031-03-19 | 62,14 | −0,34% | −0,21 | 62,14 | 62,14 | Al | |
2031-04-21 | 62,16 | −0,34% | −0,21 | 62,16 | 62,16 | Al | |
2031-05-19 | 62,12 | −0,34% | −0,21 | 62,12 | 62,12 | Al | |
2031-06-18 | 62,05 | −0,34% | −0,21 | 62,05 | 62,05 | Al | |
2031-07-21 | 62,02 | −0,34% | −0,21 | 62,02 | 62,02 | Al | |
2031-08-19 | 61,98 | −0,34% | −0,21 | 61,98 | 61,98 | Al | |
2031-09-19 | 61,94 | −0,32% | −0,20 | 61,94 | 61,94 | Al | |
2031-10-20 | 61,92 | −0,32% | −0,20 | 61,92 | 61,92 | Al | |
2031-11-19 | 61,89 | −0,32% | −0,20 | 61,89 | 61,89 | Nötr | |
2031-12-18 | 61,79 | −0,32% | −0,20 | 61,79 | 61,79 | Nötr | |
2032-01-16 | 61,75 | −0,32% | −0,20 | 61,75 | 61,75 | Nötr | |
2032-02-19 | 61,71 | −0,32% | −0,20 | 61,71 | 61,71 | Nötr | |
2032-03-19 | 61,73 | −0,32% | −0,20 | 61,73 | 61,73 | Al | |
2032-04-19 | 61,69 | −0,32% | −0,20 | 61,69 | 61,69 | Nötr | |
2032-05-19 | 61,64 | −0,34% | −0,21 | 61,64 | 61,64 | Sat | |
2032-06-21 | 61,56 | −0,34% | −0,21 | 61,56 | 61,56 | Sat | |
2032-07-19 | 61,50 | −0,34% | −0,21 | 61,50 | 61,50 | Sat | |
2032-08-19 | 61,46 | −0,34% | −0,21 | 61,46 | 61,46 | Sat | |
2032-09-20 | 61,43 | −0,34% | −0,21 | 61,43 | 61,43 | Sat | |
2032-10-19 | 61,39 | −0,34% | −0,21 | 61,39 | 61,39 | Sat | |
2032-11-18 | 61,36 | −0,34% | −0,21 | 61,36 | 61,36 | Sat |