WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 65,79 | +0,77% | +0,50 | 66,27 | 65,16 | Al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64,62 | +0,62% | +0,40 | 65,10 | 64,11 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63,64 | +0,65% | +0,41 | 64,02 | 63,13 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62,78 | +0,48% | +0,30 | 63,19 | 62,51 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62,32 | +0,52% | +0,32 | 62,63 | 62,06 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62,03 | +0,49% | +0,30 | 62,26 | 61,76 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61,95 | +0,57% | +0,35 | 61,95 | 61,66 | Al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61,56 | 0,00% | 0,00 | 61,56 | 61,56 | Al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61,72 | +0,24% | +0,15 | 61,73 | 61,66 | Al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61,61 | 0,00% | 0,00 | 61,61 | 61,61 | Al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61,66 | 0,00% | 0,00 | 61,66 | 61,66 | Al |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61,79 | +0,15% | +0,09 | 61,87 | 61,72 | Al |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61,70 | 0,00% | 0,00 | 61,70 | 61,70 | Al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61,70 | 0,00% | 0,00 | 61,70 | 61,70 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61,72 | 0,00% | 0,00 | 61,72 | 61,72 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,75 | +0,46% | +0,28 | 61,75 | 61,75 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,80 | +0,44% | +0,27 | 61,80 | 61,80 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,93 | +0,15% | +0,09 | 62,10 | 61,83 | Al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,83 | 0,00% | 0,00 | 61,83 | 61,83 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,83 | 0,00% | 0,00 | 61,83 | 61,83 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,84 | 0,00% | 0,00 | 61,84 | 61,84 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,88 | 0,00% | 0,00 | 61,88 | 61,88 | Al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,96 | −0,08% | −0,05 | 62,08 | 61,96 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,02 | 0,00% | 0,00 | 62,02 | 62,02 | Al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,03 | 0,00% | 0,00 | 62,03 | 62,03 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,05 | 0,00% | 0,00 | 62,05 | 62,05 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,07 | 0,00% | 0,00 | 62,07 | 62,07 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,05 | −0,19% | −0,12 | 62,05 | 62,05 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,16 | +0,23% | +0,14 | 62,16 | 62,16 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,17 | +0,26% | +0,16 | 62,17 | 62,17 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,19 | +0,26% | +0,16 | 62,19 | 62,19 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,21 | +0,24% | +0,15 | 62,21 | 62,21 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,24 | +0,21% | +0,13 | 62,24 | 62,24 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,29 | +0,21% | +0,13 | 62,29 | 62,29 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,28 | +0,19% | +0,12 | 62,28 | 62,28 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,29 | +0,19% | +0,12 | 62,29 | 62,29 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,30 | +0,21% | +0,13 | 62,30 | 62,30 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,33 | +0,21% | +0,13 | 62,33 | 62,33 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,36 | +0,21% | +0,13 | 62,36 | 62,36 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,37 | 0,00% | 0,00 | 62,37 | 62,37 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,34 | +0,21% | +0,13 | 62,34 | 62,34 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,33 | +0,21% | +0,13 | 62,33 | 62,33 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,34 | +0,21% | +0,13 | 62,34 | 62,34 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,38 | +0,21% | +0,13 | 62,38 | 62,38 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,41 | +0,21% | +0,13 | 62,41 | 62,41 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,42 | +0,21% | +0,13 | 62,42 | 62,42 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,37 | +0,21% | +0,13 | 62,37 | 62,37 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,36 | +0,21% | +0,13 | 62,36 | 62,36 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,34 | +0,21% | +0,13 | 62,34 | 62,34 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,36 | +0,21% | +0,13 | 62,36 | 62,36 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,40 | +0,21% | +0,13 | 62,40 | 62,40 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,41 | +0,21% | +0,13 | 62,41 | 62,41 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,35 | +0,21% | +0,13 | 62,35 | 62,35 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,33 | +0,21% | +0,13 | 62,33 | 62,33 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,31 | +0,21% | +0,13 | 62,31 | 62,31 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,33 | +0,21% | +0,13 | 62,33 | 62,33 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,35 | +0,21% | +0,13 | 62,35 | 62,35 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,35 | +0,21% | +0,13 | 62,35 | 62,35 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,29 | +0,21% | +0,13 | 62,29 | 62,29 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,28 | +0,21% | +0,13 | 62,28 | 62,28 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,25 | +0,21% | +0,13 | 62,25 | 62,25 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,22 | +0,21% | +0,13 | 62,22 | 62,22 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,22 | +0,21% | +0,13 | 62,22 | 62,22 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,24 | +0,21% | +0,13 | 62,24 | 62,24 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,16 | +0,21% | +0,13 | 62,16 | 62,16 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,13 | +0,21% | +0,13 | 62,13 | 62,13 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,09 | +0,21% | +0,13 | 62,09 | 62,09 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,09 | +0,21% | +0,13 | 62,09 | 62,09 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,12 | +0,21% | +0,13 | 62,12 | 62,12 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,08 | +0,21% | +0,13 | 62,08 | 62,08 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,02 | +0,21% | +0,13 | 62,02 | 62,02 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,00 | +0,21% | +0,13 | 62,00 | 62,00 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,96 | +0,21% | +0,13 | 61,96 | 61,96 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,92 | +0,21% | +0,13 | 61,92 | 61,92 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,90 | +0,21% | +0,13 | 61,90 | 61,90 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,88 | +0,21% | +0,13 | 61,88 | 61,88 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,78 | +0,21% | +0,13 | 61,78 | 61,78 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,74 | +0,21% | +0,13 | 61,74 | 61,74 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,70 | +0,21% | +0,13 | 61,70 | 61,70 | Nötr |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,72 | +0,21% | +0,13 | 61,72 | 61,72 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,68 | +0,21% | +0,13 | 61,68 | 61,68 | Nötr |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,64 | +0,21% | +0,13 | 61,64 | 61,64 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,56 | +0,21% | +0,13 | 61,56 | 61,56 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,50 | +0,21% | +0,13 | 61,50 | 61,50 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,46 | +0,21% | +0,13 | 61,46 | 61,46 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,43 | +0,21% | +0,13 | 61,43 | 61,43 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,39 | +0,21% | +0,13 | 61,39 | 61,39 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,36 | +0,21% | +0,13 | 61,36 | 61,36 | Sat |