WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873,21+7,60%+5,1777,6269,14
Güçlü al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2171,53+7,34%+4,8974,6367,74
Güçlü al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1969,82+6,79%+4,4471,9866,35
Güçlü al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,24+5,93%+3,8270,2065,58
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,29+5,45%+3,4869,0464,91
Güçlü al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966,61+5,00%+3,1768,2964,70
Güçlü al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1865,64+3,83%+2,4267,5765,28
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665,56+3,90%+2,4666,9265,03
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965,35+3,70%+2,3366,6264,74
Güçlü al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1964,71+2,76%+1,7465,1864,71
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2064,39+2,32%+1,4664,6564,39
Al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1864,68+2,85%+1,7965,6764,18
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862,820,00%0,0062,8262,82
Al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062,770,00%0,0062,7762,77
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,740,00%0,0062,7462,74
Al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,720,00%0,0062,7262,72
Al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,720,00%0,0062,7262,72
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,95+1,96%+1,2365,2863,55
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,670,00%0,0062,6762,67
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,620,00%0,0062,6262,62
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,600,00%0,0062,6062,60
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,600,00%0,0062,6062,60
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,640,00%0,0062,6462,64
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,48+1,31%+0,8263,4863,30
Güçlü al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,630,00%0,0062,6362,63
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,610,00%0,0062,6162,61
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,610,00%0,0062,6162,61
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,620,00%0,0062,6262,62
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,630,00%0,0062,6362,63
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,37+1,15%+0,7264,5062,92
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,61−0,54%−0,3462,6162,61
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,60−0,54%−0,3462,6062,60
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,60−0,52%−0,3362,6062,60
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,63−0,51%−0,3262,6362,63
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,63−0,49%−0,3162,6362,63
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,66−0,46%−0,2962,6662,66
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,63−0,48%−0,3062,6362,63
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,65−0,46%−0,2962,6562,65
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,64−0,45%−0,2862,6462,64
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,66−0,44%−0,2862,6662,66
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,69−0,43%−0,2762,6962,69
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,670,00%0,0062,6762,67
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,61−0,43%−0,2762,6162,61
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,60−0,43%−0,2762,6062,60
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,59−0,43%−0,2762,5962,59
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,62−0,43%−0,2762,6262,62
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,63−0,43%−0,2762,6362,63
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,63−0,43%−0,2762,6362,63
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,56−0,43%−0,2762,5662,56
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,55−0,41%−0,2662,5562,55
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,51−0,41%−0,2662,5162,51
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,53−0,40%−0,2562,5362,53
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,55−0,40%−0,2562,5562,55
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,56−0,38%−0,2462,5662,56
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,49−0,38%−0,2462,4962,49
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,46−0,38%−0,2462,4662,46
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,43−0,38%−0,2462,4362,43
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,45−0,37%−0,2362,4562,45
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,46−0,37%−0,2362,4662,46
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,46−0,37%−0,2362,4662,46
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,39−0,37%−0,2362,3962,39
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,37−0,37%−0,2362,3762,37
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,33−0,37%−0,2362,3362,33
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,30−0,35%−0,2262,3062,30
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,29−0,35%−0,2262,2962,29
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,30−0,35%−0,2262,3062,30
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,21−0,35%−0,2262,2162,21
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,18−0,35%−0,2262,1862,18
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,13−0,35%−0,2262,1362,13
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,14−0,34%−0,2162,1462,14
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,16−0,34%−0,2162,1662,16
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,12−0,34%−0,2162,1262,12
Al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,05−0,34%−0,2162,0562,05
Al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,02−0,34%−0,2162,0262,02
Al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,98−0,34%−0,2161,9861,98
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,94−0,32%−0,2061,9461,94
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,92−0,32%−0,2061,9261,92
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,89−0,32%−0,2061,8961,89
Nötr
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,79−0,32%−0,2061,7961,79
Nötr
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,75−0,32%−0,2061,7561,75
Nötr
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,71−0,32%−0,2061,7161,71
Nötr
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,73−0,32%−0,2061,7361,73
Al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,69−0,32%−0,2061,6961,69
Nötr
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,64−0,34%−0,2161,6461,64
Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,56−0,34%−0,2161,5661,56
Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,50−0,34%−0,2161,5061,50
Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,46−0,34%−0,2161,4661,46
Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,43−0,34%−0,2161,4361,43
Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,39−0,34%−0,2161,3961,39
Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,36−0,34%−0,2161,3661,36
Sat