WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1865,10+0,81%+0,5265,1664,20
Al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2164,07+0,69%+0,4464,1563,26
Al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1963,13+0,64%+0,4063,2262,39
Al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1962,42+0,63%+0,3962,4861,80
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2061,91+0,52%+0,3262,0261,46
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1961,75+0,68%+0,4261,7561,10
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1861,60+0,62%+0,3861,6061,15
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1661,200,00%0,0061,2061,20
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1961,58+0,60%+0,3761,5861,16
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1961,58+0,54%+0,3361,5861,58
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061,310,00%0,0061,3161,31
Al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1861,72+0,57%+0,3561,7261,35
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861,380,00%0,0061,3861,38
Al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061,400,00%0,0061,4061,40
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961,430,00%0,0061,4361,43
Al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161,47+1,00%+0,6161,4761,47
Al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961,53+0,98%+0,6061,5361,53
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961,91+0,54%+0,3361,9161,57
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861,58+0,95%+0,5861,5861,58
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961,59+0,93%+0,5761,5961,59
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961,61+0,92%+0,5661,6161,61
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961,65+0,90%+0,5561,6561,65
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961,73+0,88%+0,5461,7361,73
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1961,82+0,03%+0,0262,1061,82
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2161,81+0,85%+0,5261,8161,81
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1961,82+0,83%+0,5161,8261,82
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1961,86+0,81%+0,5061,8661,86
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2061,91+0,81%+0,5061,9161,91
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1961,95+0,76%+0,4761,9561,95
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,32+0,50%+0,3162,3262,04
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,02+0,76%+0,4762,0262,02
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,01+0,75%+0,4662,0162,01
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,03+0,73%+0,4562,0362,03
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,06+0,71%+0,4462,0662,06
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,11+0,68%+0,4262,1162,11
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,16+0,68%+0,4262,1662,16
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,16+0,66%+0,4162,1662,16
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,17+0,66%+0,4162,1762,17
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,17+0,65%+0,4062,1762,17
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,20+0,66%+0,4162,2062,20
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,23+0,63%+0,3962,2362,23
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,240,00%0,0062,2462,24
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,21+0,63%+0,3962,2162,21
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,20+0,63%+0,3962,2062,20
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,21+0,61%+0,3862,2162,21
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,25+0,61%+0,3862,2562,25
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,28+0,61%+0,3862,2862,28
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,29+0,61%+0,3862,2962,29
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,24+0,60%+0,3762,2462,24
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,23+0,60%+0,3762,2362,23
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,21+0,60%+0,3762,2162,21
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,23+0,60%+0,3762,2362,23
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,27+0,58%+0,3662,2762,27
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,28+0,58%+0,3662,2862,28
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,22+0,58%+0,3662,2262,22
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,20+0,58%+0,3662,2062,20
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,18+0,58%+0,3662,1862,18
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,20+0,58%+0,3662,2062,20
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,22+0,58%+0,3662,2262,22
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,22+0,58%+0,3662,2262,22
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,16+0,58%+0,3662,1662,16
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,15+0,58%+0,3662,1562,15
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,12+0,58%+0,3662,1262,12
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,09+0,58%+0,3662,0962,09
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,09+0,58%+0,3662,0962,09
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,11+0,58%+0,3662,1162,11
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,03+0,58%+0,3662,0362,03
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,00+0,58%+0,3662,0062,00
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,96+0,58%+0,3661,9661,96
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,96+0,58%+0,3661,9661,96
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,99+0,58%+0,3661,9961,99
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,95+0,58%+0,3661,9561,95
Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,89+0,59%+0,3661,8961,89
Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,87+0,59%+0,3661,8761,87
Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,83+0,59%+0,3661,8361,83
Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,79+0,59%+0,3661,7961,79
Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,77+0,59%+0,3661,7761,77
Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,75+0,59%+0,3661,7561,75
Sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,65+0,59%+0,3661,6561,65
Sat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,61+0,59%+0,3661,6161,61
Sat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,57+0,59%+0,3661,5761,57
Sat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,59+0,59%+0,3661,5961,59
Sat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,55+0,59%+0,3661,5561,55
Sat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,51+0,59%+0,3661,5161,51
Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,43+0,59%+0,3661,4361,43
Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,37+0,59%+0,3661,3761,37
Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,33+0,59%+0,3661,3361,33
Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,30+0,59%+0,3661,3061,30
Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,26+0,59%+0,3661,2661,26
Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,23+0,59%+0,3661,2361,23
Sat