WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72,38 | +6,38% | +4,34 | 77,62 | 69,14 | Güçlü al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70,83 | +6,29% | +4,19 | 74,63 | 67,74 | Güçlü al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69,11 | +5,71% | +3,73 | 71,98 | 66,35 | Güçlü al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,89 | +5,39% | +3,47 | 70,20 | 65,58 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,02 | +5,03% | +3,21 | 69,04 | 64,91 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66,13 | +4,24% | +2,69 | 68,29 | 64,70 | Güçlü al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65,32 | +3,32% | +2,10 | 67,57 | 65,28 | Güçlü al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65,03 | +3,06% | +1,93 | 66,92 | 65,03 | Güçlü al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,05 | +3,22% | +2,03 | 66,62 | 64,74 | Al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64,71 | +2,76% | +1,74 | 65,18 | 64,71 | Al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64,39 | +2,32% | +1,46 | 64,65 | 64,39 | Al |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64,35 | +2,32% | +1,46 | 65,67 | 64,18 | Al |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,82 | 0,00% | 0,00 | 62,82 | 62,82 | Al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63,70 | +1,56% | +0,98 | 65,28 | 63,55 | Al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62,60 | 0,00% | 0,00 | 62,60 | 62,60 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62,60 | 0,00% | 0,00 | 62,60 | 62,60 | Al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62,64 | 0,00% | 0,00 | 62,64 | 62,64 | Al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,30 | +1,02% | +0,64 | 63,45 | 63,30 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,09 | +0,70% | +0,44 | 64,50 | 62,92 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,60 | −0,52% | −0,33 | 62,60 | 62,60 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,63 | −0,51% | −0,32 | 62,63 | 62,63 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,63 | −0,49% | −0,31 | 62,63 | 62,63 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,66 | −0,46% | −0,29 | 62,66 | 62,66 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,63 | −0,48% | −0,30 | 62,63 | 62,63 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,65 | −0,46% | −0,29 | 62,65 | 62,65 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,64 | −0,45% | −0,28 | 62,64 | 62,64 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,66 | −0,44% | −0,28 | 62,66 | 62,66 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,69 | −0,43% | −0,27 | 62,69 | 62,69 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,61 | −0,43% | −0,27 | 62,61 | 62,61 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,60 | −0,43% | −0,27 | 62,60 | 62,60 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,59 | −0,43% | −0,27 | 62,59 | 62,59 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,62 | −0,43% | −0,27 | 62,62 | 62,62 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,56 | −0,43% | −0,27 | 62,56 | 62,56 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,55 | −0,41% | −0,26 | 62,55 | 62,55 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,53 | −0,40% | −0,25 | 62,53 | 62,53 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,55 | −0,40% | −0,25 | 62,55 | 62,55 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,56 | −0,38% | −0,24 | 62,56 | 62,56 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,49 | −0,38% | −0,24 | 62,49 | 62,49 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,46 | −0,38% | −0,24 | 62,46 | 62,46 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,43 | −0,38% | −0,24 | 62,43 | 62,43 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,45 | −0,37% | −0,23 | 62,45 | 62,45 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,46 | −0,37% | −0,23 | 62,46 | 62,46 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,46 | −0,37% | −0,23 | 62,46 | 62,46 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,39 | −0,37% | −0,23 | 62,39 | 62,39 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,37 | −0,37% | −0,23 | 62,37 | 62,37 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,33 | −0,37% | −0,23 | 62,33 | 62,33 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,29 | −0,35% | −0,22 | 62,29 | 62,29 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,21 | −0,35% | −0,22 | 62,21 | 62,21 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,18 | −0,35% | −0,22 | 62,18 | 62,18 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,13 | −0,35% | −0,22 | 62,13 | 62,13 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,14 | −0,34% | −0,21 | 62,14 | 62,14 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,16 | −0,34% | −0,21 | 62,16 | 62,16 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,12 | −0,34% | −0,21 | 62,12 | 62,12 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,05 | −0,34% | −0,21 | 62,05 | 62,05 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,02 | −0,34% | −0,21 | 62,02 | 62,02 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,98 | −0,34% | −0,21 | 61,98 | 61,98 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,94 | −0,32% | −0,20 | 61,94 | 61,94 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,92 | −0,32% | −0,20 | 61,92 | 61,92 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,89 | −0,32% | −0,20 | 61,89 | 61,89 | Nötr |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,79 | −0,32% | −0,20 | 61,79 | 61,79 | Nötr |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,75 | −0,32% | −0,20 | 61,75 | 61,75 | Nötr |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,71 | −0,32% | −0,20 | 61,71 | 61,71 | Nötr |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,73 | −0,32% | −0,20 | 61,73 | 61,73 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,69 | −0,32% | −0,20 | 61,69 | 61,69 | Nötr |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,64 | −0,34% | −0,21 | 61,64 | 61,64 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,56 | −0,34% | −0,21 | 61,56 | 61,56 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,50 | −0,34% | −0,21 | 61,50 | 61,50 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,46 | −0,34% | −0,21 | 61,46 | 61,46 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,43 | −0,34% | −0,21 | 61,43 | 61,43 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,39 | −0,34% | −0,21 | 61,39 | 61,39 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,36 | −0,34% | −0,21 | 61,36 | 61,36 | Sat |