WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 68,64 | −0,44% | −0,30 | 70,31 | 68,07 | Güçlü Sat |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 68,30 | −0,41% | −0,28 | 69,91 | 67,76 | Güçlü Sat |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68,19 | −0,18% | −0,12 | 69,59 | 67,53 | Güçlü Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68,12 | −0,01% | −0,01 | 69,39 | 67,38 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 67,98 | −0,01% | −0,01 | 69,20 | 67,26 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67,81 | −0,03% | −0,02 | 68,88 | 67,12 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,10 | +0,67% | 0,45 | 68,64 | 67,50 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,41 | −0,06% | −0,04 | 68,42 | 67,41 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,25 | +0,01% | 0,01 | 68,17 | 67,07 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,02 | 0,00% | 0,00 | 67,02 | 67,02 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66,82 | 0,00% | 0,00 | 66,82 | 66,82 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66,70 | +0,12% | 0,08 | 67,59 | 66,19 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,40 | 0,00% | 0,00 | 66,40 | 66,40 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,19 | 0,00% | 0,00 | 66,19 | 66,19 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,01 | 0,00% | 0,00 | 66,01 | 66,01 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,72 | 0,00% | 0,00 | 65,72 | 65,72 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,05 | +0,70% | 0,46 | 66,05 | 66,05 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,43 | 0,00% | 0,00 | 65,43 | 65,43 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,28 | 0,00% | 0,00 | 65,28 | 65,28 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,15 | 0,00% | 0,00 | 65,15 | 65,15 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,04 | 0,00% | 0,00 | 65,04 | 65,04 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,96 | 0,00% | 0,00 | 64,96 | 64,96 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,32 | +0,72% | 0,47 | 65,32 | 65,32 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,70 | −2,03% | −1,34 | 64,70 | 64,70 | Güçlü Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,60 | −1,96% | −1,29 | 64,60 | 64,60 | Güçlü Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,50 | −1,92% | −1,26 | 64,50 | 64,50 | Güçlü Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,41 | −1,87% | −1,23 | 64,41 | 64,41 | Güçlü Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,36 | −1,83% | −1,20 | 64,36 | 64,36 | Güçlü Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,28 | 0,00% | 0,00 | 64,28 | 64,28 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,16 | −1,82% | −1,19 | 64,16 | 64,16 | Güçlü Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,09 | −1,75% | −1,14 | 64,09 | 64,09 | Güçlü Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,02 | −1,72% | −1,12 | 64,02 | 64,02 | Güçlü Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,96 | −1,69% | −1,10 | 63,96 | 63,96 | Güçlü Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,94 | −1,66% | −1,08 | 63,94 | 63,94 | Güçlü Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,90 | 0,00% | 0,00 | 63,90 | 63,90 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,82 | −1,63% | −1,06 | 63,82 | 63,82 | Güçlü Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,73 | −1,61% | −1,04 | 63,73 | 63,73 | Güçlü Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,69 | −1,58% | −1,02 | 63,69 | 63,69 | Güçlü Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,65 | −1,55% | −1,00 | 63,65 | 63,65 | Güçlü Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,57 | −1,53% | −0,99 | 63,57 | 63,57 | Güçlü Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,57 | −1,50% | −0,97 | 63,57 | 63,57 | Güçlü Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,52 | −1,49% | −0,96 | 63,52 | 63,52 | Güçlü Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,51 | −1,46% | −0,94 | 63,51 | 63,51 | Güçlü Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,44 | −1,44% | −0,93 | 63,44 | 63,44 | Güçlü Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,38 | −1,42% | −0,91 | 63,38 | 63,38 | Güçlü Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,38 | −1,40% | −0,90 | 63,38 | 63,38 | Güçlü Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,33 | 0,00% | 0,00 | 63,33 | 63,33 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,22 | −1,36% | −0,87 | 63,22 | 63,22 | Güçlü Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,20 | −1,34% | −0,86 | 63,20 | 63,20 | Güçlü Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,14 | −1,33% | −0,85 | 63,14 | 63,14 | Güçlü Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,10 | −1,31% | −0,84 | 63,10 | 63,10 | Güçlü Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,04 | −1,30% | −0,83 | 63,04 | 63,04 | Güçlü Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,09 | −1,28% | −0,82 | 63,09 | 63,09 | Güçlü Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,99 | −1,27% | −0,81 | 62,99 | 62,99 | Güçlü Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,98 | −1,25% | −0,80 | 62,98 | 62,98 | Güçlü Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,95 | −1,25% | −0,80 | 62,95 | 62,95 | Güçlü Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,94 | −1,24% | −0,79 | 62,94 | 62,94 | Güçlü Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,93 | −1,22% | −0,78 | 62,93 | 62,93 | Güçlü Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,93 | −1,21% | −0,77 | 62,93 | 62,93 | Güçlü Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,87 | −1,21% | −0,77 | 62,87 | 62,87 | Güçlü Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,81 | −1,21% | −0,77 | 62,81 | 62,81 | Güçlü Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,78 | −1,21% | −0,77 | 62,78 | 62,78 | Güçlü Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,74 | −1,20% | −0,76 | 62,74 | 62,74 | Güçlü Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,74 | −1,20% | −0,76 | 62,74 | 62,74 | Güçlü Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,72 | −1,20% | −0,76 | 62,72 | 62,72 | Güçlü Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,60 | −1,20% | −0,76 | 62,60 | 62,60 | Güçlü Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,52 | −1,20% | −0,76 | 62,52 | 62,52 | Güçlü Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,49 | −1,20% | −0,76 | 62,49 | 62,49 | Güçlü Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,48 | −1,19% | −0,75 | 62,48 | 62,48 | Güçlü Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,53 | −1,19% | −0,75 | 62,53 | 62,53 | Güçlü Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,61 | −1,18% | −0,75 | 62,61 | 62,61 | Güçlü Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,46 | −1,19% | −0,75 | 62,46 | 62,46 | Güçlü Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,41 | −1,19% | −0,75 | 62,41 | 62,41 | Güçlü Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,37 | −1,19% | −0,75 | 62,37 | 62,37 | Güçlü Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,35 | −1,19% | −0,75 | 62,35 | 62,35 | Güçlü Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,36 | −1,19% | −0,75 | 62,36 | 62,36 | Güçlü Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,45 | −1,19% | −0,75 | 62,45 | 62,45 | Güçlü Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,35 | −1,19% | −0,75 | 62,35 | 62,35 | Güçlü Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,35 | −1,19% | −0,75 | 62,35 | 62,35 | Güçlü Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,34 | −1,19% | −0,75 | 62,34 | 62,34 | Güçlü Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,32 | −1,19% | −0,75 | 62,32 | 62,32 | Güçlü Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,33 | −1,19% | −0,75 | 62,33 | 62,33 | Güçlü Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,38 | −1,19% | −0,75 | 62,38 | 62,38 | Güçlü Sat |