Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777,60+0,13%0,1077,9477,40
Al
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976,46+0,12%0,0976,7676,28
Al
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1975,30+0,07%0,0575,3675,19
Al
WBSK2025WTI Crude Futures (May 2025)
2025-04-2174,33+0,01%0,0174,3374,29
Al
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973,50−0,07%−0,0573,6273,50
Al
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1872,81−0,05%−0,0472,8172,81
Al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172,210,00%0,0072,2172,21
Al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1971,630,00%0,0071,6371,63
Al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1971,080,00%0,0071,0871,08
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2070,60+0,23%0,1670,7270,60
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1970,170,00%0,0070,1770,17
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1869,76+0,37%0,2669,7669,76
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1669,390,00%0,0069,3969,39
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1969,070,00%0,0069,0769,07
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1968,79+0,53%0,3668,7968,79
Güçlü al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2068,55+0,57%0,3968,5568,55
Güçlü al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1868,320,00%0,0068,3268,32
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1868,06+0,62%0,4268,0668,06
Güçlü al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2067,83+0,67%0,4567,8367,83
Güçlü al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1967,62+0,70%0,4767,6267,62
Güçlü al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2167,43+0,73%0,4967,4367,43
Güçlü al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1967,27+0,75%0,5067,2767,27
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1967,110,00%0,0067,1167,11
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1866,90+0,77%0,5166,9066,90
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1966,71+0,80%0,5366,7166,71
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1966,54+0,82%0,5466,5466,54
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1966,39+0,84%0,5566,3966,39
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1966,27+0,84%0,5566,2766,27
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1966,150,00%0,0066,1566,15
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,98+0,87%0,5765,9865,98
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,83+0,86%0,5665,8365,83
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1965,72+0,87%0,5765,7265,72
Güçlü al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2065,62+0,91%0,5965,6265,62
Güçlü al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1965,53+0,92%0,6065,5365,53
Güçlü al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1865,450,00%0,0065,4565,45
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1765,32+0,96%0,6265,3265,32
Güçlü al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1965,19+0,96%0,6265,1965,19
Güçlü al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1865,08+0,95%0,6165,0865,08
Güçlü al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,98+0,93%0,6064,9864,98
Güçlü al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,91+0,92%0,5964,9164,91
Güçlü al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,83+0,92%0,5964,8364,83
Güçlü al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,73+0,92%0,5964,7364,73
Güçlü al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,65+0,91%0,5864,6564,65
Güçlü al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,57+0,91%0,5864,5764,57
Güçlü al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964,51+0,89%0,5764,5164,51
Güçlü al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964,42+0,89%0,5764,4264,42
Güçlü al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764,34+0,88%0,5664,3464,34
Güçlü al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864,22+0,88%0,5664,2264,22
Güçlü al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964,12+0,87%0,5564,1264,12
Güçlü al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664,05+0,87%0,5564,0564,05
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964,00+0,87%0,5564,0064,00
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,93+0,85%0,5463,9363,93
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,91+0,85%0,5463,9163,91
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,84+0,85%0,5463,8463,84
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,76+0,84%0,5363,7663,76
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,70+0,84%0,5363,7063,70
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,68+0,84%0,5363,6863,68
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,62+0,82%0,5263,6263,62
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,60+0,82%0,5263,6063,60
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,52+0,83%0,5263,5263,52
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,44+0,81%0,5163,4463,44
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,38+0,81%0,5163,3863,38
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,33+0,81%0,5163,3363,33
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,28+0,80%0,5063,2863,28
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,26+0,80%0,5063,2663,26
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,21+0,80%0,5063,2163,21
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,16+0,80%0,5063,1663,16
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,12+0,80%0,5063,1263,12
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,09+0,80%0,5063,0963,09
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,05+0,80%0,5063,0563,05
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,02+0,80%0,5063,0263,02
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,93+0,80%0,5062,9362,93
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,90+0,80%0,5062,9062,90
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,80+0,80%0,5062,8062,80
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,77+0,80%0,5062,7762,77
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,76+0,80%0,5062,7662,76
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,73+0,80%0,5062,7362,73
Al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,68+0,80%0,5062,6862,68
Al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,66+0,82%0,5162,6662,66
Al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,62+0,82%0,5162,6262,62
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,59+0,82%0,5162,5962,59
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,56+0,84%0,5262,5662,56
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,53+0,84%0,5262,5362,53
Al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,46+0,86%0,5362,4662,46
Güçlü al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,41+0,86%0,5362,4162,41
Güçlü al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,37+0,87%0,5462,3762,37
Güçlü al
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,32+0,89%0,5562,3262,32
Güçlü al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,28+0,89%0,5562,2862,28
Güçlü al
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,26+0,91%0,5662,2662,26
Güçlü al
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,22+0,92%0,5762,2262,22
Güçlü al
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,18+0,94%0,5862,1862,18
Güçlü al
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,16+0,96%0,5962,1662,16
Güçlü al
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,10+0,96%0,5962,1062,10
Güçlü al
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,08+0,98%0,6062,0862,08
Güçlü al
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,07+0,99%0,6162,0762,07
Güçlü al