WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69,05 | +0,48% | 0,33 | 69,29 | 68,27 | Sat |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 68,71 | +0,53% | 0,36 | 68,94 | 67,90 | Sat |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68,41 | +0,50% | 0,34 | 68,61 | 67,68 | Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68,21 | +0,50% | 0,34 | 68,41 | 67,52 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,06 | +0,52% | 0,35 | 68,24 | 67,37 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67,56 | +0,03% | 0,02 | 68,04 | 67,38 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67,40 | +0,07% | 0,05 | 67,85 | 67,24 | Güçlü Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,65 | +0,73% | 0,49 | 67,65 | 67,05 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,96 | 0,00% | 0,00 | 66,96 | 66,96 | Güçlü Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66,76 | 0,00% | 0,00 | 66,76 | 66,76 | Güçlü Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Güçlü Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66,84 | +0,65% | 0,43 | 66,84 | 66,84 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,22 | −0,33% | −0,22 | 66,22 | 66,22 | Güçlü Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,04 | 0,00% | 0,00 | 66,04 | 66,04 | Güçlü Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,88 | 0,00% | 0,00 | 65,88 | 65,88 | Güçlü Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,74 | 0,00% | 0,00 | 65,74 | 65,74 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,62 | −0,33% | −0,22 | 65,62 | 65,62 | Güçlü Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65,51 | 0,00% | 0,00 | 65,51 | 65,51 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,36 | −0,34% | −0,22 | 65,36 | 65,36 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,23 | −0,34% | −0,22 | 65,23 | 65,23 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,11 | −0,34% | −0,22 | 65,11 | 65,11 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,01 | −0,34% | −0,22 | 65,01 | 65,01 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,93 | −0,35% | −0,23 | 64,93 | 64,93 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64,84 | 0,00% | 0,00 | 64,84 | 64,84 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,70 | −0,38% | −0,25 | 64,70 | 64,70 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,59 | −0,39% | −0,25 | 64,59 | 64,59 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,50 | −0,39% | −0,25 | 64,50 | 64,50 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,42 | −0,39% | −0,25 | 64,42 | 64,42 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,37 | −0,40% | −0,26 | 64,37 | 64,37 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,31 | 0,00% | 0,00 | 64,31 | 64,31 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,20 | −0,39% | −0,25 | 64,20 | 64,20 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,12 | −0,39% | −0,25 | 64,12 | 64,12 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,05 | −0,40% | −0,26 | 64,05 | 64,05 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,99 | −0,42% | −0,27 | 63,99 | 63,99 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,97 | −0,40% | −0,26 | 63,97 | 63,97 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,94 | 0,00% | 0,00 | 63,94 | 63,94 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,86 | −0,41% | −0,26 | 63,86 | 63,86 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,77 | −0,41% | −0,26 | 63,77 | 63,77 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,73 | −0,42% | −0,27 | 63,73 | 63,73 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,69 | −0,42% | −0,27 | 63,69 | 63,69 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,61 | −0,42% | −0,27 | 63,61 | 63,61 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,61 | −0,42% | −0,27 | 63,61 | 63,61 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,57 | −0,42% | −0,27 | 63,57 | 63,57 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,56 | −0,42% | −0,27 | 63,56 | 63,56 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,49 | −0,44% | −0,28 | 63,49 | 63,49 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,43 | −0,44% | −0,28 | 63,43 | 63,43 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,44 | −0,44% | −0,28 | 63,44 | 63,44 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,39 | −0,44% | −0,28 | 63,39 | 63,39 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,28 | −0,44% | −0,28 | 63,28 | 63,28 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,26 | −0,44% | −0,28 | 63,26 | 63,26 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,21 | −0,44% | −0,28 | 63,21 | 63,21 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,17 | −0,44% | −0,28 | 63,17 | 63,17 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Güçlü Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,16 | −0,44% | −0,28 | 63,16 | 63,16 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,06 | −0,44% | −0,28 | 63,06 | 63,06 | Güçlü Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,05 | −0,44% | −0,28 | 63,05 | 63,05 | Güçlü Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,03 | −0,44% | −0,28 | 63,03 | 63,03 | Güçlü Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,02 | −0,44% | −0,28 | 63,02 | 63,02 | Güçlü Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,01 | −0,44% | −0,28 | 63,01 | 63,01 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,01 | −0,44% | −0,28 | 63,01 | 63,01 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,95 | −0,44% | −0,28 | 62,95 | 62,95 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,90 | −0,43% | −0,27 | 62,90 | 62,90 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,87 | −0,43% | −0,27 | 62,87 | 62,87 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,83 | −0,43% | −0,27 | 62,83 | 62,83 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,84 | −0,41% | −0,26 | 62,84 | 62,84 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,82 | −0,41% | −0,26 | 62,82 | 62,82 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,70 | −0,41% | −0,26 | 62,70 | 62,70 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,62 | −0,41% | −0,26 | 62,62 | 62,62 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,59 | −0,41% | −0,26 | 62,59 | 62,59 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,58 | −0,41% | −0,26 | 62,58 | 62,58 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,63 | −0,41% | −0,26 | 62,63 | 62,63 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,71 | −0,41% | −0,26 | 62,71 | 62,71 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,55 | −0,43% | −0,27 | 62,55 | 62,55 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,50 | −0,43% | −0,27 | 62,50 | 62,50 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,45 | −0,45% | −0,28 | 62,45 | 62,45 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,42 | −0,46% | −0,29 | 62,42 | 62,42 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,43 | −0,46% | −0,29 | 62,43 | 62,43 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,51 | −0,48% | −0,30 | 62,51 | 62,51 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,40 | −0,49% | −0,31 | 62,40 | 62,40 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,40 | −0,49% | −0,31 | 62,40 | 62,40 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,38 | −0,51% | −0,32 | 62,38 | 62,38 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,35 | −0,53% | −0,33 | 62,35 | 62,35 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,36 | −0,53% | −0,33 | 62,36 | 62,36 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,40 | −0,54% | −0,34 | 62,40 | 62,40 | Sat |