WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76,57 | +3,58% | 2,65 | 77,84 | 74,04 | Güçlü al |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75,75 | +3,43% | 2,51 | 76,87 | 73,33 | Güçlü al |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75,00 | +3,16% | 2,30 | 76,03 | 72,80 | Güçlü al |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74,33 | +2,86% | 2,07 | 75,27 | 72,43 | Güçlü al |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73,71 | +2,57% | 1,85 | 74,56 | 72,21 | Güçlü al |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73,11 | +2,32% | 1,66 | 73,80 | 72,34 | Güçlü al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72,52 | +2,10% | 1,49 | 72,76 | 71,81 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71,95 | +1,90% | 1,34 | 72,02 | 71,28 | Güçlü al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71,39 | +1,71% | 1,20 | 71,44 | 70,78 | Güçlü al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70,88 | +1,56% | 1,09 | 70,92 | 70,88 | Güçlü al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70,41 | +1,43% | 0,99 | 70,93 | 69,91 | Güçlü al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69,96 | +1,32% | 0,91 | 69,96 | 69,70 | Güçlü al |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69,55 | +1,22% | 0,84 | 69,55 | 69,55 | Güçlü al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69,19 | +1,14% | 0,78 | 69,19 | 69,19 | Güçlü al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68,87 | +1,07% | 0,73 | 68,87 | 68,87 | Güçlü al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68,59 | +1,00% | 0,68 | 68,59 | 68,59 | Güçlü al |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68,34 | +0,98% | 0,66 | 68,34 | 68,22 | Güçlü al |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68,04 | +0,92% | 0,62 | 68,04 | 68,04 | Güçlü al |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67,76 | +0,88% | 0,59 | 67,76 | 67,76 | Al |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67,51 | +0,84% | 0,56 | 67,51 | 67,51 | Al |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67,28 | +0,79% | 0,53 | 67,28 | 67,28 | Al |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67,08 | +0,74% | 0,49 | 67,08 | 67,08 | Al |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66,89 | +0,68% | 0,45 | 66,97 | 66,84 | Güçlü al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66,66 | +0,63% | 0,42 | 66,66 | 66,66 | Al |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66,44 | +0,59% | 0,39 | 66,44 | 66,44 | Al |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66,23 | +0,55% | 0,36 | 66,23 | 66,23 | Al |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66,04 | +0,50% | 0,33 | 66,04 | 66,04 | Güçlü al |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,89 | +0,47% | 0,31 | 65,89 | 65,89 | Güçlü al |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,74 | +0,43% | 0,28 | 65,74 | 65,74 | Güçlü al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,56 | +0,40% | 0,26 | 65,56 | 65,56 | Güçlü al |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,38 | +0,34% | 0,22 | 65,38 | 65,38 | Al |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,23 | +0,31% | 0,20 | 65,23 | 65,23 | Al |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,10 | +0,31% | 0,20 | 65,10 | 65,10 | Al |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,99 | +0,25% | 0,16 | 64,99 | 64,99 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,87 | +0,22% | 0,14 | 65,02 | 64,87 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,72 | +0,19% | 0,12 | 64,72 | 64,72 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,57 | +0,12% | 0,08 | 64,57 | 64,57 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,45 | +0,09% | 0,06 | 64,45 | 64,45 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,34 | +0,06% | 0,04 | 64,34 | 64,34 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,26 | +0,03% | 0,02 | 64,26 | 64,26 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,17 | +0,02% | 0,01 | 64,17 | 64,17 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,06 | −0,02% | −0,01 | 64,06 | 64,06 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,97 | −0,03% | −0,02 | 63,97 | 63,97 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,88 | −0,06% | −0,04 | 63,88 | 63,88 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,82 | −0,08% | −0,05 | 63,82 | 63,82 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,71 | −0,11% | −0,07 | 63,71 | 63,71 | Nötr |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,63 | −0,13% | −0,08 | 63,63 | 63,63 | Nötr |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,50 | −0,14% | −0,09 | 63,50 | 63,50 | Nötr |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,40 | −0,17% | −0,11 | 63,40 | 63,40 | Nötr |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,32 | −0,19% | −0,12 | 63,32 | 63,32 | Nötr |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,27 | −0,21% | −0,13 | 63,27 | 63,27 | Nötr |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,20 | −0,24% | −0,15 | 63,20 | 63,20 | Nötr |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,17 | −0,25% | −0,16 | 63,17 | 63,17 | Nötr |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,09 | −0,27% | −0,17 | 63,09 | 63,09 | Nötr |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,02 | −0,28% | −0,18 | 63,02 | 63,02 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,95 | −0,30% | −0,19 | 62,95 | 62,95 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,92 | −0,30% | −0,19 | 62,92 | 62,92 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,87 | −0,32% | −0,20 | 62,87 | 62,87 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,84 | −0,33% | −0,21 | 62,84 | 62,84 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,75 | −0,35% | −0,22 | 62,75 | 62,75 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,68 | −0,37% | −0,23 | 62,68 | 62,68 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,61 | −0,38% | −0,24 | 62,61 | 62,61 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,56 | −0,38% | −0,24 | 62,56 | 62,56 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,51 | −0,40% | −0,25 | 62,51 | 62,51 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,49 | −0,41% | −0,26 | 62,49 | 62,49 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,44 | −0,41% | −0,26 | 62,44 | 62,44 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,40 | −0,43% | −0,27 | 62,40 | 62,40 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,36 | −0,43% | −0,27 | 62,36 | 62,36 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,33 | −0,43% | −0,27 | 62,33 | 62,33 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,30 | −0,45% | −0,28 | 62,30 | 62,30 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,27 | −0,45% | −0,28 | 62,27 | 62,27 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,18 | −0,45% | −0,28 | 62,18 | 62,18 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,15 | −0,45% | −0,28 | 62,15 | 62,15 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,05 | −0,47% | −0,29 | 62,05 | 62,05 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,02 | −0,47% | −0,29 | 62,02 | 62,02 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,01 | −0,47% | −0,29 | 62,01 | 62,01 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,98 | −0,47% | −0,29 | 61,98 | 61,98 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,94 | −0,47% | −0,29 | 61,94 | 61,94 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,92 | −0,47% | −0,29 | 61,92 | 61,92 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,88 | −0,47% | −0,29 | 61,88 | 61,88 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,86 | −0,45% | −0,28 | 61,86 | 61,86 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,83 | −0,45% | −0,28 | 61,83 | 61,83 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,81 | −0,45% | −0,28 | 61,81 | 61,81 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,74 | −0,45% | −0,28 | 61,74 | 61,74 | Güçlü Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,70 | −0,45% | −0,28 | 61,70 | 61,70 | Güçlü Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,66 | −0,45% | −0,28 | 61,66 | 61,66 | Güçlü Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,61 | −0,45% | −0,28 | 61,61 | 61,61 | Güçlü Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,58 | −0,45% | −0,28 | 61,58 | 61,58 | Güçlü Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,56 | −0,45% | −0,28 | 61,56 | 61,56 | Güçlü Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,52 | −0,45% | −0,28 | 61,52 | 61,52 | Güçlü Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,48 | −0,45% | −0,28 | 61,48 | 61,48 | Güçlü Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,46 | −0,45% | −0,28 | 61,46 | 61,46 | Güçlü Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,42 | −0,45% | −0,28 | 61,42 | 61,42 | Güçlü Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,40 | −0,45% | −0,28 | 61,40 | 61,40 | Güçlü Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,39 | −0,45% | −0,28 | 61,39 | 61,39 | Güçlü Sat |