WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71,00 | +0,55% | 0,39 | 71,42 | 70,56 | Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70,74 | +0,53% | 0,37 | 71,11 | 70,36 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70,42 | +0,50% | 0,35 | 70,74 | 70,14 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70,07 | +0,50% | 0,35 | 70,39 | 69,81 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69,70 | +0,50% | 0,35 | 69,97 | 69,49 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69,29 | +0,51% | 0,35 | 69,55 | 69,05 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,86 | +0,51% | 0,35 | 69,04 | 68,66 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,44 | +0,51% | 0,35 | 68,48 | 68,37 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,05 | +0,52% | 0,35 | 68,09 | 68,05 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,70 | +0,50% | 0,34 | 67,89 | 67,60 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,38 | +0,52% | 0,35 | 67,38 | 67,38 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,07 | +0,49% | 0,33 | 67,07 | 67,07 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,82 | +0,50% | 0,33 | 66,82 | 66,82 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,60 | +0,48% | 0,32 | 66,60 | 66,60 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,42 | +0,47% | 0,31 | 66,42 | 66,42 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,25 | +0,44% | 0,29 | 66,34 | 66,19 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,05 | +0,43% | 0,28 | 66,05 | 66,05 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,87 | +0,41% | 0,27 | 65,87 | 65,87 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,71 | +0,38% | 0,25 | 65,71 | 65,71 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,57 | +0,37% | 0,24 | 65,57 | 65,57 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,46 | +0,37% | 0,24 | 65,46 | 65,46 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,34 | +0,34% | 0,22 | 65,50 | 65,34 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,18 | +0,32% | 0,21 | 65,18 | 65,18 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,04 | +0,32% | 0,21 | 65,04 | 65,04 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,91 | +0,29% | 0,19 | 64,91 | 64,91 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,80 | +0,28% | 0,18 | 64,80 | 64,80 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,72 | +0,26% | 0,17 | 64,72 | 64,72 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,63 | +0,23% | 0,15 | 64,63 | 64,63 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,50 | +0,22% | 0,14 | 64,50 | 64,50 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,41 | +0,23% | 0,15 | 64,41 | 64,41 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,33 | +0,22% | 0,14 | 64,33 | 64,33 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,26 | +0,20% | 0,13 | 64,26 | 64,26 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,20 | +0,17% | 0,11 | 64,20 | 64,20 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,14 | +0,14% | 0,09 | 64,14 | 64,14 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,04 | +0,13% | 0,08 | 64,04 | 64,04 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,96 | +0,14% | 0,09 | 63,96 | 63,96 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,89 | +0,13% | 0,08 | 63,89 | 63,89 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,82 | +0,11% | 0,07 | 63,82 | 63,82 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,79 | +0,09% | 0,06 | 63,79 | 63,79 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,73 | +0,06% | 0,04 | 63,73 | 63,73 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,67 | +0,05% | 0,03 | 63,67 | 63,67 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,60 | +0,03% | 0,02 | 63,60 | 63,60 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,56 | +0,03% | 0,02 | 63,56 | 63,56 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,52 | +0,02% | 0,01 | 63,52 | 63,52 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,40 | −0,02% | −0,01 | 63,40 | 63,40 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,24 | −0,03% | −0,02 | 63,24 | 63,24 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,20 | −0,03% | −0,02 | 63,20 | 63,20 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,17 | −0,03% | −0,02 | 63,17 | 63,17 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,14 | −0,05% | −0,03 | 63,14 | 63,14 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,12 | −0,05% | −0,03 | 63,12 | 63,12 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,07 | −0,06% | −0,04 | 63,07 | 63,07 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,01 | −0,10% | −0,06 | 63,01 | 63,01 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,94 | −0,13% | −0,08 | 62,94 | 62,94 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,91 | −0,16% | −0,10 | 62,91 | 62,91 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,89 | −0,17% | −0,11 | 62,89 | 62,89 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,82 | −0,17% | −0,11 | 62,82 | 62,82 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,76 | −0,19% | −0,12 | 62,76 | 62,76 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,73 | −0,19% | −0,12 | 62,73 | 62,73 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,72 | −0,19% | −0,12 | 62,72 | 62,72 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,69 | −0,21% | −0,13 | 62,69 | 62,69 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,66 | −0,21% | −0,13 | 62,66 | 62,66 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,55 | −0,22% | −0,14 | 62,55 | 62,55 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,52 | −0,24% | −0,15 | 62,52 | 62,52 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,51 | −0,27% | −0,17 | 62,51 | 62,51 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,43 | −0,27% | −0,17 | 62,43 | 62,43 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,37 | −0,27% | −0,17 | 62,37 | 62,37 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,32 | −0,27% | −0,17 | 62,32 | 62,32 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,31 | −0,26% | −0,16 | 62,31 | 62,31 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,27 | −0,26% | −0,16 | 62,27 | 62,27 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,25 | −0,26% | −0,16 | 62,25 | 62,25 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,22 | −0,26% | −0,16 | 62,22 | 62,22 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,21 | −0,26% | −0,16 | 62,21 | 62,21 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,18 | −0,26% | −0,16 | 62,18 | 62,18 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,12 | −0,24% | −0,15 | 62,12 | 62,12 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,08 | −0,23% | −0,14 | 62,08 | 62,08 | Nötr |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,02 | −0,23% | −0,14 | 62,02 | 62,02 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,00 | −0,21% | −0,13 | 62,00 | 62,00 | Nötr |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,98 | −0,19% | −0,12 | 61,98 | 61,98 | Nötr |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,98 | −0,18% | −0,11 | 61,98 | 61,98 | Nötr |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,95 | −0,19% | −0,12 | 61,95 | 61,95 | Nötr |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,90 | −0,23% | −0,14 | 61,90 | 61,90 | Nötr |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,89 | −0,24% | −0,15 | 61,89 | 61,89 | Nötr |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,86 | −0,26% | −0,16 | 61,86 | 61,86 | Nötr |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,82 | −0,29% | −0,18 | 61,82 | 61,82 | Nötr |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,83 | −0,31% | −0,19 | 61,83 | 61,83 | Nötr |