Black Friday indirimi70% oranına varan İNDİRİM
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1868,76−0,01%−0,0169,3768,19
Güçlü Sat
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1768,40−0,06%−0,0469,0067,82
Güçlü Sat
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1968,00−0,29%−0,2068,7267,58
Güçlü Sat
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1967,80−0,34%−0,2368,5067,39
Güçlü Sat
WBSK2025WTI Crude Futures (May 2025)
2025-04-2167,26−0,94%−0,6468,3367,26
Güçlü Sat
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1967,16−0,87%−0,5968,1867,16
Güçlü Sat
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867,50−0,12%−0,0868,0067,50
Sat
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167,400,00%0,0067,4067,40
Sat
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,03−0,24%−0,1667,5767,03
Güçlü Sat
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966,990,00%0,0066,9966,99
Sat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066,800,00%0,0066,8066,80
Sat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966,55−0,14%−0,0967,0066,42
Sat
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,440,00%0,0066,4466,44
Sat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,250,00%0,0066,2566,25
Sat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,100,00%0,0066,1066,10
Sat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965,960,00%0,0065,9665,96
Sat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065,840,00%0,0065,8465,84
Sat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866,08+0,53%0,3566,0866,08
Sat
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,580,00%0,0065,5865,58
Sat
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,450,00%0,0065,4565,45
Sat
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,330,00%0,0065,3365,33
Sat
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,230,00%0,0065,2365,23
Sat
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,160,00%0,0065,1665,16
Sat
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,02−0,09%−0,0665,0265,02
Sat
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,95+0,39%0,2564,9564,95
Sat
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,84+0,37%0,2464,8464,84
Sat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,75+0,39%0,2564,7564,75
Sat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,67+0,40%0,2664,6764,67
Sat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,63+0,42%0,2764,6364,63
Sat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,560,00%0,0064,5664,56
Sat
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,45+0,45%0,2964,4564,45
Sat
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,37+0,44%0,2864,3764,37
Sat
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,31+0,45%0,2964,3164,31
Sat
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,26+0,47%0,3064,2664,26
Sat
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,23+0,45%0,2964,2364,23
Sat
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,16−0,06%−0,0464,1664,16
Sat
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,12+0,47%0,3064,1264,12
Sat
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,03+0,47%0,3064,0364,03
Sat
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,00+0,49%0,3164,0064,00
Sat
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,96+0,49%0,3163,9663,96
Sat
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,88+0,49%0,3163,8863,88
Sat
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,88+0,49%0,3163,8863,88
Sat
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,84+0,50%0,3263,8463,84
Sat
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,83+0,50%0,3263,8363,83
Sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,77+0,52%0,3363,7763,77
Sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,71+0,52%0,3363,7163,71
Sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,72+0,54%0,3463,7263,72
Sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,670,00%0,0063,6763,67
Sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,56+0,54%0,3463,5663,56
Sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,54+0,54%0,3463,5463,54
Sat
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,49+0,55%0,3563,4963,49
Sat
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,45+0,55%0,3563,4563,45
Sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,39+0,56%0,3563,3963,39
Sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,44+0,55%0,3563,4463,44
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,34+0,56%0,3563,3463,34
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,33+0,56%0,3563,3363,33
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,31+0,57%0,3663,3163,31
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,30+0,57%0,3663,3063,30
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,29+0,57%0,3663,2963,29
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,29+0,57%0,3663,2963,29
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,23+0,57%0,3663,2363,23
Sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,17+0,57%0,3663,1763,17
Sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,14+0,57%0,3663,1463,14
Sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,10+0,57%0,3663,1063,10
Sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,10+0,57%0,3663,1063,10
Sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,08+0,57%0,3663,0863,08
Sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,96+0,58%0,3662,9662,96
Sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,88+0,58%0,3662,8862,88
Sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,85+0,58%0,3662,8562,85
Sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,84+0,58%0,3662,8462,84
Sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,89+0,58%0,3662,8962,89
Sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,97+0,57%0,3662,9762,97
Sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,82+0,58%0,3662,8262,82
Sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,77+0,58%0,3662,7762,77
Sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,73+0,58%0,3662,7362,73
Sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,71+0,58%0,3662,7162,71
Sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,72+0,58%0,3662,7262,72
Sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,81+0,58%0,3662,8162,81
Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,71+0,58%0,3662,7162,71
Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,71+0,58%0,3662,7162,71
Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,70+0,58%0,3662,7062,70
Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,68+0,58%0,3662,6862,68
Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,69+0,58%0,3662,6962,69
Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,74+0,58%0,3662,7462,74
Sat