WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70,73 | −0,42% | −0,30 | 71,84 | 70,63 | Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70,50 | −0,34% | −0,24 | 71,53 | 70,39 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70,16 | −0,26% | −0,18 | 71,08 | 70,06 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69,79 | −0,14% | −0,10 | 70,61 | 69,64 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69,39 | −0,04% | −0,03 | 70,13 | 69,28 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,95 | +0,01% | 0,01 | 69,56 | 68,88 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,51 | +0,07% | 0,05 | 69,05 | 68,51 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,40 | +0,59% | 0,40 | 68,40 | 68,11 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,93 | +0,49% | 0,33 | 68,16 | 67,71 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,62 | +0,58% | 0,39 | 67,82 | 67,30 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,43 | +0,81% | 0,54 | 67,43 | 67,43 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,33 | 0,00% | 0,00 | 66,33 | 66,33 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,11 | 0,00% | 0,00 | 66,11 | 66,11 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,94 | 0,00% | 0,00 | 65,94 | 65,94 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65,96 | +0,26% | 0,17 | 66,17 | 65,82 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,60 | −1,25% | −0,83 | 65,60 | 65,60 | Güçlü Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,42 | 0,00% | 0,00 | 65,42 | 65,42 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,27 | 0,00% | 0,00 | 65,27 | 65,27 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,13 | −1,11% | −0,73 | 65,13 | 65,13 | Güçlü Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,02 | −1,07% | −0,70 | 65,02 | 65,02 | Güçlü Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,27 | +0,54% | 0,35 | 65,27 | 65,27 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,77 | −0,99% | −0,65 | 64,77 | 64,77 | Güçlü Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,63 | −0,97% | −0,63 | 64,63 | 64,63 | Güçlü Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,52 | −0,94% | −0,61 | 64,52 | 64,52 | Güçlü Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,42 | −0,92% | −0,60 | 64,42 | 64,42 | Güçlü Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,34 | −0,88% | −0,57 | 64,34 | 64,34 | Güçlü Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,27 | 0,00% | 0,00 | 64,27 | 64,27 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,15 | −0,83% | −0,54 | 64,15 | 64,15 | Güçlü Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,06 | −0,81% | −0,52 | 64,06 | 64,06 | Güçlü Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,99 | −0,78% | −0,50 | 63,99 | 63,99 | Güçlü Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,93 | −0,75% | −0,48 | 63,93 | 63,93 | Güçlü Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,89 | −0,70% | −0,45 | 63,89 | 63,89 | Güçlü Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,73 | −0,67% | −0,43 | 63,73 | 63,73 | Güçlü Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,65 | −0,66% | −0,42 | 63,65 | 63,65 | Güçlü Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,59 | −0,64% | −0,41 | 63,59 | 63,59 | Güçlü Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,54 | −0,61% | −0,39 | 63,54 | 63,54 | Güçlü Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Güçlü Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,48 | −0,56% | −0,36 | 63,48 | 63,48 | Güçlü Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,43 | −0,55% | −0,35 | 63,43 | 63,43 | Güçlü Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,37 | −0,53% | −0,34 | 63,37 | 63,37 | Güçlü Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,33 | −0,52% | −0,33 | 63,33 | 63,33 | Güçlü Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,30 | −0,49% | −0,31 | 63,30 | 63,30 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,25 | −0,47% | −0,30 | 63,25 | 63,25 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,20 | 0,00% | 0,00 | 63,20 | 63,20 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,05 | −0,43% | −0,27 | 63,05 | 63,05 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,01 | −0,43% | −0,27 | 63,01 | 63,01 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,99 | −0,41% | −0,26 | 62,99 | 62,99 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,97 | −0,40% | −0,25 | 62,97 | 62,97 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,95 | −0,38% | −0,24 | 62,95 | 62,95 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,91 | −0,36% | −0,23 | 62,91 | 62,91 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,86 | −0,36% | −0,23 | 62,86 | 62,86 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,84 | −0,35% | −0,22 | 62,84 | 62,84 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,81 | −0,33% | −0,21 | 62,81 | 62,81 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,79 | −0,33% | −0,21 | 62,79 | 62,79 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,77 | −0,32% | −0,20 | 62,77 | 62,77 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,70 | −0,32% | −0,20 | 62,70 | 62,70 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,65 | −0,30% | −0,19 | 62,65 | 62,65 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,62 | −0,30% | −0,19 | 62,62 | 62,62 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,59 | −0,29% | −0,18 | 62,59 | 62,59 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,57 | −0,29% | −0,18 | 62,57 | 62,57 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,55 | −0,27% | −0,17 | 62,55 | 62,55 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,45 | −0,26% | −0,16 | 62,45 | 62,45 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,43 | −0,24% | −0,15 | 62,43 | 62,43 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,42 | −0,21% | −0,13 | 62,42 | 62,42 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,34 | −0,19% | −0,12 | 62,34 | 62,34 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,29 | −0,18% | −0,11 | 62,29 | 62,29 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,24 | −0,18% | −0,11 | 62,24 | 62,24 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,23 | −0,14% | −0,09 | 62,23 | 62,23 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,23 | −0,13% | −0,08 | 62,23 | 62,23 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,20 | −0,11% | −0,07 | 62,20 | 62,20 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,17 | −0,06% | −0,04 | 62,17 | 62,17 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,16 | −0,05% | −0,03 | 62,16 | 62,16 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,14 | −0,03% | −0,02 | 62,14 | 62,14 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,07 | −0,03% | −0,02 | 62,07 | 62,07 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,02 | −0,03% | −0,02 | 62,02 | 62,02 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,96 | −0,03% | −0,02 | 61,96 | 61,96 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,93 | −0,02% | −0,01 | 61,93 | 61,93 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,90 | −0,02% | −0,01 | 61,90 | 61,90 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,89 | −0,02% | −0,01 | 61,89 | 61,89 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,87 | +0,02% | 0,01 | 61,87 | 61,87 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,84 | +0,03% | 0,02 | 61,84 | 61,84 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,84 | +0,06% | 0,04 | 61,84 | 61,84 | Nötr |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,82 | +0,10% | 0,06 | 61,82 | 61,82 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,80 | +0,11% | 0,07 | 61,80 | 61,80 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,82 | +0,15% | 0,09 | 61,82 | 61,82 | Al |