Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1971,27−0,08%−0,0671,3771,27
Sat
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1971,25−0,06%−0,0471,3271,23
Sat
WBSK2025WTI Crude Futures (May 2025)
2025-04-2171,08−0,03%−0,0271,1671,08
Sat
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1970,830,00%0,0070,8370,83
Nötr
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1870,490,00%0,0070,4970,49
Nötr
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2170,090,00%0,0070,0970,09
Nötr
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1969,650,00%0,0069,6569,65
Nötr
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1969,220,00%0,0069,2269,22
Nötr
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2068,83+0,50%0,3468,8368,83
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1968,480,00%0,0068,4868,48
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1868,150,00%0,0068,1568,15
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1667,86+0,47%0,3267,8667,86
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1967,610,00%0,0067,6167,61
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1967,39+0,46%0,3167,3967,39
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2067,20+0,46%0,3167,2067,20
Al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1867,030,00%0,0067,0367,03
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1866,83+0,47%0,3166,8366,52
Al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2066,64+0,48%0,3266,6466,64
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1966,470,00%0,0066,4766,47
Al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2166,32+0,48%0,3266,3266,32
Al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1966,18+0,49%0,3266,1865,86
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1966,050,00%0,0066,0566,05
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,89+0,50%0,3365,8965,56
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,73+0,50%0,3365,7365,73
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,58+0,51%0,3365,5865,58
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,45+0,51%0,3365,4565,45
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1965,37+0,51%0,3365,3765,37
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1965,270,00%0,0065,2765,27
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,13+0,52%0,3465,1365,13
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,00+0,53%0,3465,0065,00
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,92+0,54%0,3564,9264,92
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,84+0,54%0,3564,8464,84
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,78+0,54%0,3564,7864,78
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,710,00%0,0064,7164,71
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,60+0,54%0,3564,6064,60
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,50+0,55%0,3564,5064,50
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,43+0,55%0,3564,4364,43
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,36+0,55%0,3564,3664,36
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,30+0,55%0,3564,3064,30
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,23+0,53%0,3464,2364,23
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,16+0,53%0,3464,1664,16
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,09+0,53%0,3464,0964,09
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,05+0,53%0,3464,0564,05
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,99+0,53%0,3463,9963,99
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,93+0,52%0,3363,9363,93
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,84+0,50%0,3263,8463,84
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,73+0,50%0,3263,7363,73
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,68+0,51%0,3263,6863,68
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,63+0,51%0,3263,6363,63
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,58+0,51%0,3263,5863,58
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,56+0,51%0,3263,5663,56
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,53+0,51%0,3263,5363,53
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,47+0,51%0,3263,4763,47
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,40+0,51%0,3263,4063,40
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,36+0,51%0,3263,3663,36
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,33+0,51%0,3263,3363,33
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,30+0,51%0,3263,3063,30
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,26+0,51%0,3263,2663,26
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,17+0,51%0,3263,1763,17
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,12+0,51%0,3263,1263,12
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,06+0,51%0,3263,0663,06
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,05+0,51%0,3263,0563,05
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,01+0,51%0,3263,0163,01
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,98+0,51%0,3262,9862,98
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,89+0,51%0,3262,8962,89
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,84+0,51%0,3262,8462,84
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,81+0,51%0,3262,8162,81
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,82+0,51%0,3262,8262,82
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,80+0,51%0,3262,8062,80
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,79+0,51%0,3262,7962,79
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,70+0,51%0,3262,7062,70
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,66+0,51%0,3262,6662,66
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,60+0,51%0,3262,6062,60
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,58+0,51%0,3262,5862,58
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,60+0,51%0,3262,6062,60
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,59+0,51%0,3262,5962,59
Al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,55+0,51%0,3262,5562,55
Al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,55+0,51%0,3262,5562,55
Al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,54+0,51%0,3262,5462,54
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,51+0,51%0,3262,5162,51
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,51+0,51%0,3262,5162,51
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,48+0,51%0,3262,4862,48
Al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,42+0,52%0,3262,4262,42
Al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,38+0,52%0,3262,3862,38
Güçlü al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,32+0,52%0,3262,3262,32
Al
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,30+0,52%0,3262,3062,30
Güçlü al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,28+0,52%0,3262,2862,28
Güçlü al
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,28+0,52%0,3262,2862,28
Güçlü al
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,25+0,52%0,3262,2562,25
Güçlü al
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,19+0,52%0,3262,1962,19
Güçlü al
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,18+0,52%0,3262,1862,18
Güçlü al
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,15+0,52%0,3262,1562,15
Güçlü al
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,12+0,52%0,3262,1262,12
Güçlü al
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,14+0,52%0,3262,1462,14
Güçlü al