WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60,94 | −0,88% | −0,54 | 61,89 | 60,28 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,38 | −0,79% | −0,48 | 61,24 | 59,74 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59,86 | −0,73% | −0,44 | 60,65 | 59,27 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,40 | −0,77% | −0,46 | 60,15 | 58,92 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,17 | −0,79% | −0,47 | 59,87 | 58,70 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,08 | −0,84% | −0,50 | 59,89 | 58,69 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,20 | −0,69% | −0,41 | 59,51 | 59,04 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,13 | −0,94% | −0,56 | 59,56 | 59,13 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,32 | −0,77% | −0,46 | 59,75 | 59,24 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,90 | 0,00% | 0,00 | 59,90 | 59,90 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,00 | 0,00% | 0,00 | 60,00 | 60,00 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,76 | −0,57% | −0,34 | 60,05 | 59,76 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,14 | 0,00% | 0,00 | 60,14 | 60,14 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,19 | −0,15% | −0,09 | 60,19 | 60,19 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,26 | 0,00% | 0,00 | 60,26 | 60,26 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,34 | −0,15% | −0,09 | 60,34 | 60,34 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,44 | −0,15% | −0,09 | 60,44 | 60,44 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,14 | −0,64% | −0,39 | 60,19 | 60,11 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,58 | −0,13% | −0,08 | 60,58 | 60,58 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,63 | −0,13% | −0,08 | 60,63 | 60,63 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,69 | −0,13% | −0,08 | 60,69 | 60,69 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,76 | −0,13% | −0,08 | 60,76 | 60,76 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,87 | −0,13% | −0,08 | 60,87 | 60,87 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,97 | 0,00% | 0,00 | 60,97 | 60,97 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,02 | −0,13% | −0,08 | 61,02 | 61,02 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,07 | −0,13% | −0,08 | 61,07 | 61,07 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,13 | −0,13% | −0,08 | 61,13 | 61,13 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,19 | −0,13% | −0,08 | 61,19 | 61,19 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,26 | −0,13% | −0,08 | 61,26 | 61,26 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60,73 | −1,03% | −0,63 | 60,74 | 60,73 | Güçlü Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,40 | −0,13% | −0,08 | 61,40 | 61,40 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,40 | −0,13% | −0,08 | 61,40 | 61,40 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,46 | −0,13% | −0,08 | 61,46 | 61,46 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,51 | −0,13% | −0,08 | 61,51 | 61,51 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,59 | −0,13% | −0,08 | 61,59 | 61,59 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,67 | −0,15% | −0,09 | 61,67 | 61,67 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,67 | −0,15% | −0,09 | 61,67 | 61,67 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,66 | −0,15% | −0,09 | 61,66 | 61,66 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,71 | −0,15% | −0,09 | 61,71 | 61,71 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,78 | −0,15% | −0,09 | 61,78 | 61,78 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,86 | −0,15% | −0,09 | 61,86 | 61,86 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,94 | 0,00% | 0,00 | 61,94 | 61,94 | Nötr |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,96 | −0,15% | −0,09 | 61,96 | 61,96 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,95 | −0,15% | −0,09 | 61,95 | 61,95 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,98 | −0,14% | −0,09 | 61,98 | 61,98 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,03 | −0,14% | −0,09 | 62,03 | 62,03 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,10 | −0,14% | −0,09 | 62,10 | 62,10 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,13 | −0,14% | −0,09 | 62,13 | 62,13 | Nötr |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,10 | −0,14% | −0,09 | 62,10 | 62,10 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,12 | −0,14% | −0,09 | 62,12 | 62,12 | Nötr |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,12 | −0,14% | −0,09 | 62,12 | 62,12 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,17 | −0,14% | −0,09 | 62,17 | 62,17 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,23 | −0,14% | −0,09 | 62,23 | 62,23 | Nötr |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,27 | −0,14% | −0,09 | 62,27 | 62,27 | Nötr |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,24 | −0,14% | −0,09 | 62,24 | 62,24 | Nötr |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,23 | −0,14% | −0,09 | 62,23 | 62,23 | Nötr |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,24 | −0,14% | −0,09 | 62,24 | 62,24 | Nötr |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,28 | −0,14% | −0,09 | 62,28 | 62,28 | Nötr |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,31 | −0,14% | −0,09 | 62,31 | 62,31 | Nötr |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,35 | −0,14% | −0,09 | 62,35 | 62,35 | Nötr |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,31 | −0,14% | −0,09 | 62,31 | 62,31 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,32 | −0,14% | −0,09 | 62,32 | 62,32 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,30 | −0,14% | −0,09 | 62,30 | 62,30 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,32 | −0,14% | −0,09 | 62,32 | 62,32 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,33 | −0,14% | −0,09 | 62,33 | 62,33 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,38 | −0,14% | −0,09 | 62,38 | 62,38 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,33 | −0,14% | −0,09 | 62,33 | 62,33 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,31 | −0,14% | −0,09 | 62,31 | 62,31 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,30 | −0,14% | −0,09 | 62,30 | 62,30 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,32 | −0,14% | −0,09 | 62,32 | 62,32 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,37 | −0,14% | −0,09 | 62,37 | 62,37 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,35 | −0,14% | −0,09 | 62,35 | 62,35 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,32 | −0,14% | −0,09 | 62,32 | 62,32 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,31 | −0,14% | −0,09 | 62,31 | 62,31 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,30 | −0,14% | −0,09 | 62,30 | 62,30 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,28 | −0,14% | −0,09 | 62,28 | 62,28 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,27 | −0,14% | −0,09 | 62,27 | 62,27 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,27 | −0,14% | −0,09 | 62,27 | 62,27 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,19 | −0,14% | −0,09 | 62,19 | 62,19 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,16 | −0,14% | −0,09 | 62,16 | 62,16 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,15 | −0,14% | −0,09 | 62,15 | 62,15 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,17 | −0,14% | −0,09 | 62,17 | 62,17 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,16 | −0,14% | −0,09 | 62,16 | 62,16 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,13 | −0,14% | −0,09 | 62,13 | 62,13 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,06 | −0,14% | −0,09 | 62,06 | 62,06 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,02 | −0,14% | −0,09 | 62,02 | 62,02 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,00 | −0,14% | −0,09 | 62,00 | 62,00 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,98 | −0,14% | −0,09 | 61,98 | 61,98 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,96 | −0,15% | −0,09 | 61,96 | 61,96 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,94 | −0,15% | −0,09 | 61,94 | 61,94 | Al |