Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1970,81+0,28%0,2070,9970,56
Sat
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1970,59+0,31%0,2270,7570,36
Sat
WBSK2025WTI Crude Futures (May 2025)
2025-04-2170,30+0,33%0,2370,4370,28
Sat
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1969,97+0,36%0,2570,0769,96
Sat
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1869,59+0,35%0,2469,6969,59
Sat
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2169,28+0,49%0,3469,2869,23
Sat
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1968,75+0,35%0,2468,8468,75
Sat
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,40+0,46%0,3168,4068,40
Sat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,700,00%0,0067,7067,70
Sat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967,65+0,43%0,2967,6567,65
Sat
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1867,030,00%0,0067,0367,03
Sat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,74+0,23%0,1566,7466,74
Sat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,490,00%0,0066,4966,49
Sat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,280,00%0,0066,2866,28
Sat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,110,00%0,0066,1166,11
Sat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,960,00%0,0065,9665,96
Sat
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,77+0,26%0,1765,7765,77
Sat
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,60+0,28%0,1865,6065,60
Sat
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,460,00%0,0065,4665,46
Sat
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,33+0,31%0,2065,3365,33
Sat
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,22+0,31%0,2065,2265,22
Sat
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,120,00%0,0065,1265,12
Sat
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,97+0,31%0,2064,9764,97
Sat
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,83+0,31%0,2064,8364,83
Sat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,72+0,31%0,2064,7264,72
Sat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,62+0,31%0,2064,6264,62
Sat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,55+0,33%0,2164,5564,55
Sat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,480,00%0,0064,4864,48
Sat
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,36+0,33%0,2164,3664,36
Sat
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,26+0,31%0,2064,2664,26
Sat
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,19+0,31%0,2064,1964,19
Sat
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,13+0,31%0,2064,1364,13
Sat
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,09+0,31%0,2064,0964,09
Sat
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,050,00%0,0064,0564,05
Sat
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,96+0,36%0,2363,9663,96
Sat
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,87+0,35%0,2263,8763,87
Sat
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,81+0,35%0,2263,8163,81
Sat
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,75+0,33%0,2163,7563,75
Sat
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,73+0,33%0,2163,7363,73
Sat
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,69+0,33%0,2163,6963,69
Sat
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,64+0,33%0,2163,6463,64
Sat
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,58+0,33%0,2163,5863,58
Sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,54+0,33%0,2163,5463,54
Sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,51+0,33%0,2163,5163,51
Sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,46+0,33%0,2163,4663,46
Sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,410,00%0,0063,4163,41
Sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,32+0,33%0,2163,3263,32
Sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,26+0,33%0,2163,2663,26
Sat
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,22+0,33%0,2163,2263,22
Sat
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,19+0,32%0,2063,1963,19
Sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,17+0,32%0,2063,1763,17
Sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,15+0,32%0,2063,1563,15
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,11+0,32%0,2063,1163,11
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,07+0,33%0,2163,0763,07
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,05+0,33%0,2163,0563,05
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,02+0,33%0,2163,0263,02
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,01+0,35%0,2263,0163,01
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,00+0,37%0,2363,0063,00
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,93+0,37%0,2362,9362,93
Sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,88+0,37%0,2362,8862,88
Sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,85+0,37%0,2362,8562,85
Sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,84+0,40%0,2562,8462,84
Sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,82+0,40%0,2562,8262,82
Sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,79+0,38%0,2462,7962,79
Sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,73+0,34%0,2162,7362,73
Sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,69+0,38%0,2462,6962,69
Sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,67+0,38%0,2462,6762,67
Sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,68+0,40%0,2562,6862,68
Nötr
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,68+0,45%0,2862,6862,68
Nötr
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,68+0,42%0,2662,6862,68
Nötr
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,60+0,42%0,2662,6062,60
Nötr
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,54+0,40%0,2562,5462,54
Nötr
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,49+0,40%0,2562,4962,49
Nötr
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,46+0,39%0,2462,4662,46
Nötr
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,47+0,39%0,2462,4762,47
Nötr
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,46+0,37%0,2362,4662,46
Nötr
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,43+0,37%0,2362,4362,43
Nötr
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,40+0,35%0,2262,4062,40
Nötr
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,41+0,35%0,2262,4162,41
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,38+0,34%0,2162,3862,38
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,37+0,34%0,2162,3762,37
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,34+0,32%0,2062,3462,34
Al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,27+0,32%0,2062,2762,27
Al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,22+0,32%0,2062,2262,22
Al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,16+0,32%0,2062,1662,16
Al
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,13+0,32%0,2062,1362,13
Al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,10+0,32%0,2062,1062,10
Al
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,09+0,32%0,2062,0962,09
Al
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,07+0,32%0,2062,0762,07
Al
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,04+0,32%0,2062,0462,04
Al
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,04+0,32%0,2062,0462,04
Al
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,02+0,32%0,2062,0262,02
Al
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,00+0,32%0,2062,0062,00
Al
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,02+0,32%0,2062,0262,02
Al