WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74,66 | +0,05% | 0,04 | 75,20 | 74,02 | Al |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73,96 | −0,08% | −0,06 | 74,50 | 73,42 | Al |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73,31 | −0,18% | −0,13 | 73,81 | 72,92 | Al |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72,68 | −0,26% | −0,19 | 73,14 | 72,36 | Al |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72,09 | −0,29% | −0,21 | 72,54 | 71,74 | Al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71,52 | −0,31% | −0,22 | 71,96 | 71,24 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70,97 | −0,34% | −0,24 | 71,38 | 70,72 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70,44 | −0,35% | −0,25 | 70,44 | 70,37 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69,96 | −0,37% | −0,26 | 69,96 | 69,90 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69,52 | −0,37% | −0,26 | 69,90 | 69,26 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69,12 | −0,37% | −0,26 | 69,12 | 69,07 | Nötr |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68,76 | −0,38% | −0,26 | 68,76 | 68,76 | Nötr |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68,44 | −0,38% | −0,26 | 68,44 | 68,44 | Nötr |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Nötr |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Nötr |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67,74 | −0,38% | −0,26 | 67,74 | 67,74 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67,49 | −0,38% | −0,26 | 67,49 | 67,49 | Nötr |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67,26 | −0,37% | −0,25 | 67,26 | 67,26 | Nötr |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67,06 | −0,39% | −0,26 | 67,06 | 67,06 | Nötr |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,88 | −0,40% | −0,27 | 66,88 | 66,88 | Nötr |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66,72 | −0,40% | −0,27 | 66,72 | 66,72 | Nötr |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66,57 | −0,40% | −0,27 | 66,79 | 66,57 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66,37 | −0,41% | −0,27 | 66,37 | 66,37 | Nötr |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66,19 | −0,42% | −0,28 | 66,19 | 66,19 | Nötr |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66,03 | −0,44% | −0,29 | 66,03 | 66,03 | Nötr |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,89 | −0,45% | −0,30 | 65,89 | 65,89 | Nötr |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,80 | −0,42% | −0,28 | 65,80 | 65,80 | Nötr |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,67 | −0,45% | −0,30 | 65,67 | 65,67 | Nötr |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,50 | −0,49% | −0,32 | 65,50 | 65,50 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,39 | −0,46% | −0,30 | 65,39 | 65,39 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,29 | −0,46% | −0,30 | 65,29 | 65,29 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,20 | −0,46% | −0,30 | 65,20 | 65,20 | Nötr |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,11 | −0,49% | −0,32 | 65,11 | 65,11 | Nötr |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65,03 | −0,49% | −0,32 | 65,03 | 65,03 | Nötr |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,91 | −0,49% | −0,32 | 64,91 | 64,91 | Nötr |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,79 | −0,51% | −0,33 | 64,79 | 64,79 | Nötr |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,70 | −0,52% | −0,34 | 64,70 | 64,70 | Nötr |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,62 | −0,52% | −0,34 | 64,62 | 64,62 | Nötr |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,57 | −0,52% | −0,34 | 64,57 | 64,57 | Nötr |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,51 | −0,51% | −0,33 | 64,51 | 64,51 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,43 | −0,51% | −0,33 | 64,43 | 64,43 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,36 | −0,51% | −0,33 | 64,36 | 64,36 | Nötr |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,27 | −0,53% | −0,34 | 64,27 | 64,27 | Nötr |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,23 | −0,53% | −0,34 | 64,23 | 64,23 | Nötr |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,16 | −0,53% | −0,34 | 64,16 | 64,16 | Nötr |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,09 | −0,53% | −0,34 | 64,09 | 64,09 | Nötr |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,98 | −0,53% | −0,34 | 63,98 | 63,98 | Nötr |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,88 | −0,53% | −0,34 | 63,88 | 63,88 | Nötr |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,82 | −0,53% | −0,34 | 63,82 | 63,82 | Nötr |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,82 | −0,51% | −0,33 | 63,82 | 63,82 | Nötr |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,77 | −0,51% | −0,33 | 63,77 | 63,77 | Nötr |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,74 | −0,52% | −0,33 | 63,74 | 63,74 | Nötr |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,68 | −0,52% | −0,33 | 63,68 | 63,68 | Nötr |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,62 | −0,52% | −0,33 | 63,62 | 63,62 | Nötr |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,56 | −0,52% | −0,33 | 63,56 | 63,56 | Nötr |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,55 | −0,52% | −0,33 | 63,55 | 63,55 | Nötr |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,51 | −0,52% | −0,33 | 63,51 | 63,51 | Nötr |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,48 | −0,53% | −0,34 | 63,48 | 63,48 | Nötr |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,41 | −0,52% | −0,33 | 63,41 | 63,41 | Nötr |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,34 | −0,52% | −0,33 | 63,34 | 63,34 | Nötr |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,29 | −0,52% | −0,33 | 63,29 | 63,29 | Nötr |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,26 | −0,50% | −0,32 | 63,26 | 63,26 | Nötr |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,21 | −0,50% | −0,32 | 63,21 | 63,21 | Nötr |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,19 | −0,50% | −0,32 | 63,19 | 63,19 | Nötr |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,14 | −0,50% | −0,32 | 63,14 | 63,14 | Nötr |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,09 | −0,50% | −0,32 | 63,09 | 63,09 | Nötr |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,05 | −0,52% | −0,33 | 63,05 | 63,05 | Nötr |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,02 | −0,52% | −0,33 | 63,02 | 63,02 | Nötr |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,98 | −0,52% | −0,33 | 62,98 | 62,98 | Nötr |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,01 | −0,46% | −0,29 | 63,01 | 63,01 | Nötr |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,91 | −0,47% | −0,30 | 62,91 | 62,91 | Nötr |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,82 | −0,49% | −0,31 | 62,82 | 62,82 | Nötr |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,73 | −0,51% | −0,32 | 62,73 | 62,73 | Nötr |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,70 | −0,51% | −0,32 | 62,70 | 62,70 | Nötr |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,69 | −0,51% | −0,32 | 62,69 | 62,69 | Nötr |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,66 | −0,49% | −0,31 | 62,66 | 62,66 | Nötr |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,62 | −0,48% | −0,30 | 62,62 | 62,62 | Nötr |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,60 | −0,48% | −0,30 | 62,60 | 62,60 | Nötr |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,57 | −0,48% | −0,30 | 62,57 | 62,57 | Nötr |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,54 | −0,48% | −0,30 | 62,54 | 62,54 | Nötr |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,52 | −0,46% | −0,29 | 62,52 | 62,52 | Nötr |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,48 | −0,46% | −0,29 | 62,48 | 62,48 | Nötr |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,41 | −0,46% | −0,29 | 62,41 | 62,41 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,35 | −0,46% | −0,29 | 62,35 | 62,35 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,29 | −0,46% | −0,29 | 62,29 | 62,29 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,24 | −0,46% | −0,29 | 62,24 | 62,24 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,19 | −0,46% | −0,29 | 62,19 | 62,19 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,16 | −0,46% | −0,29 | 62,16 | 62,16 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,12 | −0,46% | −0,29 | 62,12 | 62,12 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,09 | −0,46% | −0,29 | 62,09 | 62,09 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,02 | −0,47% | −0,29 | 62,02 | 62,02 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Sat |