White Sugar Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 432,0 | +1,34% | +5,7 | 432,0 | 425,9 | Al |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 429,1 | +1,30% | +5,5 | 429,2 | 423,8 | Al |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 425,1 | +1,07% | +4,5 | 425,2 | 421,1 | Al |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 423,5 | +0,81% | +3,4 | 423,7 | 420,5 | Al |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 425,6 | +0,73% | +3,1 | 425,6 | 422,7 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 428,8 | +0,68% | +2,9 | 428,8 | 425,6 | Al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 429,3 | +0,40% | +1,7 | 429,3 | 426,2 | Al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430,0 | −0,02% | −0,1 | 431,3 | 427,4 | Nötr |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432,6 | 0,00% | 0,0 | 432,6 | 432,6 | Nötr |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 437,3 | +0,28% | +1,2 | 437,3 | 437,3 | Nötr |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443,5 | +0,27% | +1,2 | 443,5 | 443,5 | Al |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448,6 | +0,11% | +0,5 | 448,6 | 448,6 | Al |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451,3 | +0,11% | +0,5 | 451,3 | 451,3 | Al |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453,7 | +0,11% | +0,5 | 453,7 | 453,7 | Güçlü al |