Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 552.7 | −0.14% | −0.8 | 561.8 | 551.4 | Sat |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 537.4 | −0.20% | −1.1 | 546.7 | 536.5 | Al |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 527.6 | −0.06% | −0.3 | 535.7 | 526.3 | Al |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 525.8 | +0.04% | 0.2 | 533.4 | 524.0 | Nötr |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 521.5 | +0.25% | 1.3 | 528.3 | 520.1 | Sat |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 516.9 | +0.27% | 1.4 | 523.0 | 516.9 | Sat |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 510.4 | +0.28% | 1.4 | 516.8 | 510.4 | Sat |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 504.4 | +0.38% | 1.9 | 510.9 | 504.4 | Sat |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499.5 | +0.38% | 1.9 | 499.5 | 499.5 | Sat |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.4 | +0.39% | 1.9 | 494.4 | 494.4 | Sat |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.0 | +0.39% | 1.9 | 489.0 | 489.0 | Sat |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.2 | +0.39% | 1.9 | 485.2 | 485.2 | Sat |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | Sat |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | Sat |