WWW

White Sugar Futures

İşlem yok
Süper-grafiklerde görün

White Sugar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16555.9+0.58%3.2559.8553.1
Nötr
WWV2024White Sugar Futures (Oct 2024)
2024-09-13539.6+0.41%2.2542.6537.1
Al
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15529.4+0.34%1.8532.4526.9
Al
WWH2025White Sugar Futures (Mar 2025)
2025-02-13527.4+0.30%1.6529.8524.7
Al
WWK2025White Sugar Futures (May 2025)
2025-04-15522.5+0.19%1.0525.7519.9
Nötr
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16515.3−0.31%−1.6519.4514.4
Sat
WWV2025White Sugar Futures (Oct 2025)
2025-09-15508.3−0.41%−2.1512.6507.5
Sat
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14506.3+0.38%1.9506.3506.1
Sat
WWH2026White Sugar Futures (Mar 2026)
2026-02-13496.6−0.58%−2.9496.6496.6
Sat
WWK2026White Sugar Futures (May 2026)
2026-04-15494.4+0.39%1.9494.4494.4
Sat
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16489.0+0.39%1.9489.0489.0
Sat
WWV2026White Sugar Futures (Oct 2026)
2026-09-15485.2+0.39%1.9485.2485.2
Sat
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13485.6+0.39%1.9485.6485.6
Sat
WWH2027White Sugar Futures (Mar 2027)
2027-02-12485.6+0.39%1.9485.6485.6
Sat