White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 554,0 | −0,95% | −5,3 | 560,2 | 549,2 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 549,6 | −0,97% | −5,4 | 555,9 | 546,1 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 538,0 | −0,87% | −4,7 | 542,6 | 535,4 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 527,6 | −0,66% | −3,5 | 531,3 | 525,4 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 525,5 | −0,47% | −2,5 | 526,9 | 523,1 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 523,9 | −0,51% | −2,7 | 525,2 | 521,8 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517,1 | −0,62% | −3,2 | 517,1 | 515,0 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509,0 | −0,93% | −4,8 | 509,0 | 509,0 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507,1 | −0,96% | −4,9 | 507,1 | 507,1 | Al |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503,8 | −0,96% | −4,9 | 503,8 | 503,8 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503,4 | −0,96% | −4,9 | 503,4 | 503,4 | Al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499,6 | −0,97% | −4,9 | 499,6 | 499,6 | Al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 495,6 | −0,98% | −4,9 | 495,6 | 495,6 | Al |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490,3 | −0,99% | −4,9 | 490,3 | 490,3 | — |