White Sugar Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 423,0 | −0,80% | −3,4 | 429,1 | 422,1 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 420,5 | −0,71% | −3,0 | 426,4 | 419,8 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 417,2 | −0,62% | −2,6 | 422,7 | 416,7 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 417,4 | −0,45% | −1,9 | 421,9 | 417,0 | Nötr |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 419,9 | −0,45% | −1,9 | 424,1 | 419,7 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 423,5 | −0,52% | −2,2 | 427,3 | 423,2 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 425,4 | −0,58% | −2,5 | 428,8 | 425,4 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 427,6 | −0,54% | −2,3 | 430,8 | 427,6 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430,1 | −0,46% | −2,0 | 432,4 | 430,1 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 434,9 | −0,39% | −1,7 | 437,3 | 434,9 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 441,1 | −0,47% | −2,1 | 443,4 | 441,1 | Sat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 445,5 | −0,47% | −2,1 | 445,5 | 445,5 | Sat |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 448,2 | −0,47% | −2,1 | 448,2 | 448,2 | Sat |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 450,6 | −0,46% | −2,1 | 450,6 | 450,6 | Güçlü sat |