White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 465,3 | −0,21% | −1,0 | 471,2 | 464,4 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 459,5 | −0,26% | −1,2 | 465,2 | 458,5 | Güçlü Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 459,1 | −0,30% | −1,4 | 465,4 | 458,3 | Güçlü Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 463,2 | −0,37% | −1,7 | 470,6 | 462,8 | Güçlü Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 465,1 | −0,30% | −1,4 | 472,3 | 465,0 | Güçlü Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 466,2 | −0,19% | −0,9 | 471,7 | 466,0 | Güçlü Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 468,1 | −0,11% | −0,5 | 473,4 | 467,9 | Güçlü Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 472,4 | −0,08% | −0,4 | 476,7 | 472,3 | Güçlü Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479,2 | +0,02% | +0,1 | 483,0 | 479,1 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,1 | +0,02% | +0,1 | 483,1 | 483,1 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,6 | +0,02% | +0,1 | 484,6 | 484,6 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485,1 | +0,02% | +0,1 | 485,1 | 485,1 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483,9 | +0,02% | +0,1 | 483,9 | 483,9 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483,2 | +0,02% | +0,1 | 483,2 | 483,2 | Sat |