White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 555,2 | +1,76% | 9,6 | 559,8 | 545,0 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 552,4 | +1,71% | 9,3 | 556,1 | 543,1 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 542,2 | +1,65% | 8,8 | 544,4 | 533,4 | Al |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532,1 | +1,51% | 7,9 | 533,8 | 525,0 | Al |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529,3 | +1,40% | 7,3 | 530,7 | 524,3 | Güçlü al |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 527,7 | +1,25% | 6,5 | 527,7 | 526,8 | Al |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519,8 | +0,87% | 4,5 | 520,7 | 519,8 | Al |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512,0 | +0,65% | 3,3 | 512,0 | 512,0 | Al |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505,3 | +0,66% | 3,3 | 505,3 | 505,3 | Al |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502,0 | +0,66% | 3,3 | 502,0 | 502,0 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501,6 | +0,66% | 3,3 | 501,6 | 501,6 | Al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497,8 | +0,67% | 3,3 | 497,8 | 497,8 | Al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493,8 | +0,67% | 3,3 | 493,8 | 493,8 | Al |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488,5 | +0,68% | 3,3 | 488,5 | 488,5 | — |