White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492,7 | −0,10% | −0,5 | 497,2 | 489,6 | Al |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477,7 | −0,62% | −3,0 | 481,2 | 475,1 | Al |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 471,4 | −1,01% | −4,8 | 476,2 | 470,4 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 469,9 | −0,95% | −4,5 | 474,4 | 469,2 | Güçlü sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 467,9 | −0,87% | −4,1 | 472,0 | 467,2 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 467,9 | −0,81% | −3,8 | 470,8 | 467,2 | Güçlü sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 470,6 | −0,72% | −3,4 | 473,1 | 470,0 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 474,2 | −0,69% | −3,3 | 476,5 | 474,0 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 475,3 | −0,59% | −2,8 | 476,0 | 475,2 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 476,0 | −0,61% | −2,9 | 477,0 | 476,0 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477,0 | −0,65% | −3,1 | 477,7 | 477,0 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478,2 | −0,64% | −3,1 | 478,2 | 478,2 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479,4 | −0,58% | −2,8 | 479,4 | 479,4 | Sat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 479,4 | −0,58% | −2,8 | 479,4 | 479,4 | Sat |