White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 458,8 | −0,84% | −3,9 | 472,1 | 454,5 | Güçlü sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 450,5 | −0,73% | −3,3 | 461,2 | 448,4 | Güçlü sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 441,8 | −0,59% | −2,6 | 450,7 | 440,2 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 447,5 | −0,40% | −1,8 | 455,2 | 446,2 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 452,9 | −0,51% | −2,3 | 460,0 | 451,7 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 457,6 | −0,61% | −2,8 | 464,3 | 456,5 | Güçlü sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 462,1 | −0,65% | −3,0 | 467,5 | 461,1 | Güçlü sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 468,1 | −0,66% | −3,1 | 473,1 | 467,0 | Güçlü sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 474,8 | −0,77% | −3,7 | 479,6 | 474,8 | Güçlü sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478,5 | −0,81% | −3,9 | 484,8 | 478,4 | Güçlü sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481,5 | −0,66% | −3,2 | 482,1 | 481,5 | Güçlü sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484,2 | −0,41% | −2,0 | 485,5 | 484,2 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483,0 | −0,41% | −2,0 | 483,0 | 483,0 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,3 | −0,41% | −2,0 | 482,3 | 482,3 | Güçlü sat |