Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 425,6 | +0,09% | +0,4 | 430,3 | 423,5 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 422,7 | +0,17% | +0,7 | 426,7 | 421,0 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 418,2 | +0,24% | +1,0 | 421,8 | 416,7 | Nötr |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 417,2 | +0,26% | +1,1 | 420,2 | 415,9 | Nötr |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 420,0 | +0,26% | +1,1 | 422,5 | 418,7 | Nötr |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 424,3 | +0,19% | +0,8 | 426,7 | 423,1 | Nötr |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427,8 | +0,19% | +0,8 | 427,8 | 427,8 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431,2 | +0,19% | +0,8 | 431,2 | 431,2 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 434,4 | +0,18% | +0,8 | 434,4 | 434,4 | Nötr |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 439,0 | +0,18% | +0,8 | 439,0 | 439,0 | Nötr |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 445,3 | +0,18% | +0,8 | 445,3 | 445,3 | Nötr |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 449,6 | +0,18% | +0,8 | 449,6 | 449,6 | Nötr |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 452,3 | +0,18% | +0,8 | 452,3 | 452,3 | Nötr |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 454,7 | +0,18% | +0,8 | 454,7 | 454,7 | Nötr |