White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 510,4 | +0,24% | 1,2 | 511,4 | 505,2 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 510,1 | +0,06% | 0,3 | 511,1 | 505,4 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 497,8 | −0,02% | −0,1 | 498,9 | 494,8 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490,5 | −0,14% | −0,7 | 491,6 | 490,0 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 490,2 | +0,08% | 0,4 | 490,9 | 489,5 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 490,6 | +0,18% | 0,9 | 490,7 | 489,0 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 486,5 | +0,19% | 0,9 | 486,5 | 485,0 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 483,3 | +0,35% | 1,7 | 483,3 | 483,3 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 481,5 | +0,17% | 0,8 | 481,5 | 481,5 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483,6 | +0,39% | 1,9 | 483,6 | 483,6 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485,1 | +0,39% | 1,9 | 485,1 | 485,1 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 482,3 | +0,42% | 2,0 | 482,3 | 482,3 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478,9 | +0,61% | 2,9 | 478,9 | 478,9 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477,1 | +1,36% | 6,4 | 477,1 | 477,1 | Nötr |