White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 558,0 | −3,21% | −18,5 | 583,6 | 557,0 | Sat |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 569,8 | −2,63% | −15,4 | 592,4 | 568,1 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 564,5 | −2,40% | −13,9 | 583,0 | 562,0 | Nötr |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 548,1 | −2,07% | −11,6 | 563,0 | 545,9 | Nötr |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 535,0 | −1,65% | −9,0 | 547,0 | 535,0 | Nötr |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529,3 | −1,51% | −8,1 | 539,7 | 528,2 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 525,1 | −1,45% | −7,7 | 533,5 | 525,1 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 516,9 | −1,54% | −8,1 | 516,9 | 516,9 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509,3 | −1,57% | −8,1 | 509,3 | 509,3 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500,3 | −1,59% | −8,1 | 500,3 | 500,3 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 495,8 | −1,61% | −8,1 | 495,8 | 495,8 | Güçlü Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491,8 | −1,62% | −8,1 | 491,8 | 491,8 | Güçlü Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489,0 | −1,63% | −8,1 | 489,0 | 489,0 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 486,2 | −1,64% | −8,1 | 486,2 | 486,2 | Sat |