White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

İşlem yok
Süper-grafiklerde görün

White Sugar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WH2025White Sugar Futures (Mar 2025)
2025-02-13550,9−1,50%−8,4560,2550,1
Sat
WK2025White Sugar Futures (May 2025)
2025-04-15547,1−1,42%−7,9555,9546,9
Sat
WQ2025White Sugar Futures (Aug 2025)
2025-07-16536,4−1,16%−6,3542,6535,8
Güçlü Sat
WV2025White Sugar Futures (Oct 2025)
2025-09-15525,4−1,07%−5,7531,3525,4
Güçlü Sat
WZ2025White Sugar Futures (Dec 2025)
2025-11-14523,1−0,93%−4,9526,9523,1
Sat
WH2026White Sugar Futures (Mar 2026)
2026-02-13524,2−0,46%−2,4525,2524,1
Sat
WK2026White Sugar Futures (May 2026)
2026-04-15520,3−0,91%−4,8520,3520,3
Al
WQ2026White Sugar Futures (Aug 2026)
2026-07-16513,8−0,94%−4,9513,8513,8
Al
WV2026White Sugar Futures (Oct 2026)
2026-09-15507,1−0,96%−4,9507,1507,1
Al
WZ2026White Sugar Futures (Dec 2026)
2026-11-13503,8−0,96%−4,9503,8503,8
Al
WH2027White Sugar Futures (Mar 2027)
2027-02-12503,4−0,96%−4,9503,4503,4
Al
WK2027White Sugar Futures (May 2027)
2027-04-15499,6−0,97%−4,9499,6499,6
Al
WQ2027White Sugar Futures (Aug 2027)
2027-07-16495,6−0,98%−4,9495,6495,6
Al
WV2027White Sugar Futures (Oct 2027)
2027-09-15490,3−0,99%−4,9490,3490,3