Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 409,6 | −0,80% | −3,3 | 416,8 | 408,1 | Güçlü sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 405,9 | −0,37% | −1,5 | 411,6 | 404,0 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 402,3 | −0,27% | −1,1 | 407,4 | 400,8 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 398,8 | −0,37% | −1,5 | 403,7 | 397,6 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 398,0 | −0,43% | −1,7 | 402,7 | 397,1 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 401,3 | −0,45% | −1,8 | 402,1 | 401,1 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 407,1 | −0,44% | −1,8 | 407,1 | 407,0 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 412,7 | −0,43% | −1,8 | 412,7 | 412,7 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 417,3 | −0,41% | −1,7 | 417,3 | 417,3 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 420,2 | −0,45% | −1,9 | 420,2 | 420,2 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 424,6 | −0,42% | −1,8 | 424,6 | 424,6 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 430,4 | −0,39% | −1,7 | 430,4 | 430,4 | Sat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 434,4 | −0,39% | −1,7 | 434,4 | 434,4 | Sat |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 437,1 | −0,39% | −1,7 | 437,1 | 437,1 | Sat |