White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 524,9 | +1,55% | 8,0 | 526,9 | 519,0 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 505,5 | +1,20% | 6,0 | 506,8 | 500,1 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 497,3 | +0,87% | 4,3 | 497,9 | 492,2 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 494,2 | +0,69% | 3,4 | 494,7 | 490,0 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 494,7 | +0,57% | 2,8 | 495,0 | 491,6 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 492,5 | +0,35% | 1,7 | 492,5 | 490,3 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 491,0 | +0,31% | 1,5 | 491,0 | 490,0 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 488,5 | +0,31% | 1,5 | 488,5 | 488,5 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 488,9 | +0,31% | 1,5 | 488,9 | 488,9 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490,0 | +0,31% | 1,5 | 490,0 | 490,0 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487,8 | +0,31% | 1,5 | 487,8 | 487,8 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,1 | +0,31% | 1,5 | 484,1 | 484,1 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,4 | +0,31% | 1,5 | 483,4 | 483,4 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,2 | +0,31% | 1,5 | 482,2 | 482,2 | Al |