UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109,25 | +4,05% | 4,25 | 109,25 | 109,25 | Güçlü al |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 116,60 | +2,55% | 2,90 | 116,60 | 116,60 | Güçlü al |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 116,60 | +1,92% | 2,20 | 116,60 | 116,60 | Güçlü al |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97,80 | +1,40% | 1,35 | 97,80 | 97,80 | Al |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87,25 | +2,77% | 2,35 | 87,25 | 87,25 | Güçlü al |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85,40 | +2,77% | 2,30 | 85,40 | 85,40 | Güçlü al |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84,60 | +2,79% | 2,30 | 84,60 | 84,60 | Güçlü al |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84,00 | +3,07% | 2,50 | 84,00 | 84,00 | Güçlü al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84,40 | +3,05% | 2,50 | 84,40 | 84,40 | Güçlü al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88,90 | +2,89% | 2,50 | 88,90 | 88,90 | Güçlü al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,70 | +0,95% | 0,90 | 95,70 | 95,70 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,05 | +0,46% | 0,45 | 98,05 | 98,05 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99,25 | +0,86% | 0,85 | 99,25 | 99,25 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,35 | +1,96% | 1,95 | 101,35 | 101,35 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,15 | +2,33% | 2,30 | 101,15 | 101,15 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94,45 | +2,11% | 1,95 | 94,45 | 94,45 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75,60 | +1,07% | 0,80 | 75,60 | 75,60 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69,75 | +0,72% | 0,50 | 69,75 | 69,75 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69,30 | +0,58% | 0,40 | 69,30 | 69,30 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69,65 | +0,58% | 0,40 | 69,65 | 69,65 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,60 | +0,71% | 0,50 | 70,60 | 70,60 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75,45 | +1,14% | 0,85 | 75,45 | 75,45 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,95 | +2,12% | 1,85 | 88,95 | 88,95 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,20 | +2,36% | 2,15 | 93,20 | 93,20 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93,65 | +2,35% | 2,15 | 93,65 | 93,65 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93,55 | +2,35% | 2,15 | 93,55 | 93,55 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92,65 | +2,32% | 2,10 | 92,65 | 92,65 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,40 | +2,16% | 1,85 | 87,40 | 87,40 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,85 | +1,67% | 1,20 | 72,85 | 72,85 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,30 | +1,49% | 1,00 | 68,30 | 68,30 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,90 | +1,42% | 0,95 | 67,90 | 67,90 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,10 | +1,49% | 1,00 | 68,10 | 68,10 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,00 | +1,47% | 1,00 | 69,00 | 69,00 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,30 | +1,36% | 1,00 | 74,30 | 74,30 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,00 | +0,96% | 0,85 | 89,00 | 89,00 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,70 | +0,92% | 0,85 | 93,70 | 93,70 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,15 | +0,91% | 0,85 | 94,15 | 94,15 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,95 | +0,91% | 0,85 | 93,95 | 93,95 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,05 | +0,92% | 0,85 | 93,05 | 93,05 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,00 | +0,92% | 0,80 | 88,00 | 88,00 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 74,05 | +1,09% | 0,80 | 74,05 | 74,05 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 69,60 | +1,09% | 0,75 | 69,60 | 69,60 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 69,20 | +1,10% | 0,75 | 69,20 | 69,20 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 69,30 | +1,09% | 0,75 | 69,30 | 69,30 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 70,30 | +1,08% | 0,75 | 70,30 | 70,30 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 76,45 | +1,06% | 0,80 | 76,45 | 76,45 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93,45 | +0,92% | 0,85 | 93,45 | 93,45 | Güçlü al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98,85 | +0,87% | 0,85 | 98,85 | 98,85 | Güçlü al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99,35 | +0,86% | 0,85 | 99,35 | 99,35 | Güçlü al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 99,15 | +0,86% | 0,85 | 99,15 | 99,15 | Güçlü al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 98,15 | +0,87% | 0,85 | 98,15 | 98,15 | Güçlü al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92,45 | +0,93% | 0,85 | 92,45 | 92,45 | Güçlü al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,80 | +1,05% | 0,80 | 76,80 | 76,80 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,90 | +1,13% | 0,80 | 71,90 | 71,90 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,60 | +1,13% | 0,80 | 71,60 | 71,60 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,95 | +1,05% | 0,75 | 71,95 | 71,95 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,65 | +1,04% | 0,75 | 72,65 | 72,65 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,00 | +1,06% | 0,80 | 76,00 | 76,00 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85,15 | +1,01% | 0,85 | 85,15 | 85,15 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,05 | +0,97% | 0,85 | 88,05 | 88,05 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,30 | +0,97% | 0,85 | 88,30 | 88,30 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,10 | +0,97% | 0,85 | 88,10 | 88,10 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,65 | +1,04% | 0,90 | 87,65 | 87,65 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,50 | +1,00% | 0,85 | 85,50 | 85,50 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80,25 | +1,07% | 0,85 | 80,25 | 80,25 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78,20 | +1,10% | 0,85 | 78,20 | 78,20 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78,00 | +1,10% | 0,85 | 78,00 | 78,00 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78,25 | +1,10% | 0,85 | 78,25 | 78,25 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78,45 | +1,10% | 0,85 | 78,45 | 78,45 | Güçlü al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78,60 | +1,16% | 0,90 | 78,60 | 78,60 | Güçlü al |