UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 107,85 | −1,15% | −1,25 | 107,85 | 107,85 | Al |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 115,65 | −0,52% | −0,60 | 115,65 | 115,65 | Al |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 115,65 | −0,81% | −0,95 | 115,65 | 115,65 | Al |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97,25 | −1,02% | −1,00 | 97,25 | 97,25 | Al |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 86,60 | −0,57% | −0,50 | 86,60 | 86,60 | Al |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 84,65 | −0,70% | −0,60 | 84,65 | 84,65 | Al |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83,85 | −0,71% | −0,60 | 83,85 | 83,85 | Al |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,30 | −0,83% | −0,70 | 83,30 | 83,30 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83,70 | −0,83% | −0,70 | 83,70 | 83,70 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88,20 | −0,79% | −0,70 | 88,20 | 88,20 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,05 | −0,05% | −0,05 | 96,05 | 96,05 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,75 | +0,15% | 0,15 | 98,75 | 98,75 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,05 | 0,00% | 0,00 | 100,05 | 100,05 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,50 | −0,29% | −0,30 | 102,50 | 102,50 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,30 | −0,44% | −0,45 | 102,30 | 102,30 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,40 | −0,47% | −0,45 | 95,40 | 95,40 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75,90 | −0,46% | −0,35 | 75,90 | 75,90 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69,80 | −0,50% | −0,35 | 69,80 | 69,80 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69,40 | −0,50% | −0,35 | 69,40 | 69,40 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69,80 | −0,50% | −0,35 | 69,80 | 69,80 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,70 | −0,49% | −0,35 | 70,70 | 70,70 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75,50 | −0,46% | −0,35 | 75,50 | 75,50 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,75 | −0,39% | −0,35 | 88,75 | 88,75 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92,95 | −0,38% | −0,35 | 92,95 | 92,95 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93,40 | −0,37% | −0,35 | 93,40 | 93,40 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93,25 | −0,37% | −0,35 | 93,25 | 93,25 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92,40 | −0,38% | −0,35 | 92,40 | 92,40 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,20 | −0,46% | −0,40 | 87,20 | 87,20 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,90 | −0,68% | −0,50 | 72,90 | 72,90 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,45 | −0,73% | −0,50 | 68,45 | 68,45 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,05 | −0,73% | −0,50 | 68,05 | 68,05 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,30 | −0,65% | −0,45 | 68,30 | 68,30 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,15 | −0,72% | −0,50 | 69,15 | 69,15 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,00 | −1,20% | −0,90 | 74,00 | 74,00 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,55 | −2,18% | −1,95 | 87,55 | 87,55 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,85 | −2,44% | −2,30 | 91,85 | 91,85 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,30 | −2,43% | −2,30 | 92,30 | 92,30 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,15 | −2,44% | −2,30 | 92,15 | 92,15 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,25 | −2,46% | −2,30 | 91,25 | 91,25 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,20 | −2,60% | −2,30 | 86,20 | 86,20 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,15 | −3,09% | −2,30 | 72,15 | 72,15 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,70 | −3,35% | −2,35 | 67,70 | 67,70 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,30 | −3,30% | −2,30 | 67,30 | 67,30 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,40 | −3,37% | −2,35 | 67,40 | 67,40 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,40 | −3,32% | −2,35 | 68,40 | 68,40 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,55 | −2,99% | −2,30 | 74,55 | 74,55 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,70 | −2,39% | −2,25 | 91,70 | 91,70 | Nötr |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,10 | −2,26% | −2,25 | 97,10 | 97,10 | Nötr |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,60 | −2,25% | −2,25 | 97,60 | 97,60 | Nötr |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,40 | −2,26% | −2,25 | 97,40 | 97,40 | Nötr |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,40 | −2,28% | −2,25 | 96,40 | 96,40 | Nötr |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,65 | −2,42% | −2,25 | 90,65 | 90,65 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,95 | −2,98% | −2,30 | 74,95 | 74,95 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,05 | −3,18% | −2,30 | 70,05 | 70,05 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,75 | −3,13% | −2,25 | 69,75 | 69,75 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,10 | −3,18% | −2,30 | 70,10 | 70,10 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,80 | −3,15% | −2,30 | 70,80 | 70,80 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,15 | −3,01% | −2,30 | 74,15 | 74,15 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,35 | −2,63% | −2,25 | 83,35 | 83,35 | Nötr |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,30 | −2,54% | −2,25 | 86,30 | 86,30 | Nötr |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,55 | −2,53% | −2,25 | 86,55 | 86,55 | Nötr |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,35 | −2,54% | −2,25 | 86,35 | 86,35 | Nötr |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,90 | −2,50% | −2,20 | 85,90 | 85,90 | Nötr |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,75 | −2,62% | −2,25 | 83,75 | 83,75 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,50 | −2,79% | −2,25 | 78,50 | 78,50 | Sat |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,50 | −2,80% | −2,20 | 76,50 | 76,50 | Sat |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76,30 | −2,80% | −2,20 | 76,30 | 76,30 | Sat |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,55 | −2,79% | −2,20 | 76,55 | 76,55 | Sat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,75 | −2,79% | −2,20 | 76,75 | 76,75 | Sat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,85 | −2,84% | −2,25 | 76,85 | 76,85 | Sat |