UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,16 | +0,24% | +0,20 | 83,16 | 83,16 | Nötr |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 88,10 | +0,70% | +0,61 | 88,10 | 88,10 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,88 | −0,61% | −0,63 | 102,88 | 102,88 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,10 | −0,75% | −0,78 | 103,10 | 103,10 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,95 | −0,88% | −0,91 | 102,95 | 102,95 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,56 | −0,92% | −0,95 | 102,56 | 102,56 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,99 | −0,91% | −0,92 | 99,99 | 99,99 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,77 | −0,45% | −0,36 | 79,77 | 79,77 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,34 | −0,48% | −0,36 | 74,34 | 74,34 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,39 | −0,49% | −0,36 | 73,39 | 73,39 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,15 | −0,50% | −0,36 | 72,15 | 72,15 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,60 | −0,49% | −0,36 | 72,60 | 72,60 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,15 | −0,46% | −0,36 | 78,15 | 78,15 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,34 | −0,38% | −0,36 | 93,34 | 93,34 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,50 | −0,37% | −0,37 | 98,50 | 98,50 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,98 | −0,38% | −0,38 | 98,98 | 98,98 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,84 | −0,37% | −0,37 | 98,84 | 98,84 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,81 | −0,38% | −0,37 | 97,81 | 97,81 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,52 | −0,38% | −0,35 | 91,52 | 91,52 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,28 | −0,16% | −0,12 | 74,28 | 74,28 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,73 | −0,16% | −0,11 | 68,73 | 68,73 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,26 | −0,16% | −0,11 | 68,26 | 68,26 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,56 | −0,16% | −0,11 | 68,56 | 68,56 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,50 | −0,14% | −0,10 | 69,50 | 69,50 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,86 | −0,13% | −0,10 | 74,86 | 74,86 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,07 | −0,17% | −0,15 | 90,07 | 90,07 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,97 | −0,16% | −0,15 | 94,97 | 94,97 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,50 | −0,15% | −0,14 | 95,50 | 95,50 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,36 | −0,15% | −0,14 | 95,36 | 95,36 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,32 | −0,15% | −0,14 | 94,32 | 94,32 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,54 | −0,16% | −0,14 | 88,54 | 88,54 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,58 | −0,35% | −0,25 | 71,58 | 71,58 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,44 | −0,37% | −0,25 | 66,44 | 66,44 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,96 | −0,39% | −0,26 | 65,96 | 65,96 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,21 | −0,38% | −0,25 | 66,21 | 66,21 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,21 | −0,37% | −0,25 | 67,21 | 67,21 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,00 | −0,33% | −0,24 | 73,00 | 73,00 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,96 | −0,14% | −0,13 | 89,96 | 89,96 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,19 | −0,14% | −0,13 | 95,19 | 95,19 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,66 | −0,14% | −0,13 | 95,66 | 95,66 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,36 | −0,13% | −0,12 | 95,36 | 95,36 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,48 | −0,14% | −0,13 | 94,48 | 94,48 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,62 | −0,14% | −0,13 | 89,62 | 89,62 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,62 | −0,21% | −0,16 | 75,62 | 75,62 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,27 | −0,22% | −0,16 | 71,27 | 71,27 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,90 | −0,23% | −0,16 | 70,90 | 70,90 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,03 | −0,22% | −0,16 | 71,03 | 71,03 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,94 | −0,21% | −0,15 | 71,94 | 71,94 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,34 | −0,18% | −0,14 | 77,34 | 77,34 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,02 | −0,11% | −0,10 | 93,02 | 93,02 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,93 | −0,10% | −0,10 | 97,93 | 97,93 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,42 | −0,10% | −0,10 | 98,42 | 98,42 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,21 | −0,09% | −0,09 | 98,21 | 98,21 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,30 | −0,09% | −0,09 | 97,30 | 97,30 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,03 | −0,10% | −0,09 | 92,03 | 92,03 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,07 | −0,16% | −0,12 | 77,07 | 77,07 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,46 | −0,17% | −0,12 | 72,46 | 72,46 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,17 | −0,15% | −0,11 | 72,17 | 72,17 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,51 | −0,15% | −0,11 | 72,51 | 72,51 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,20 | −0,14% | −0,10 | 73,20 | 73,20 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,36 | −0,13% | −0,10 | 76,36 | 76,36 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,39 | −0,08% | −0,07 | 85,39 | 85,39 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,77 | −0,08% | −0,07 | 88,77 | 88,77 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,08 | −0,07% | −0,06 | 89,08 | 89,08 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,94 | −0,07% | −0,06 | 88,94 | 88,94 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,68 | −0,07% | −0,06 | 88,68 | 88,68 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,44 | −0,06% | −0,05 | 82,44 | 82,44 | Sat |