UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 115,90 | +2,25% | 2,55 | 115,90 | 115,90 | Güçlü al |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102,35 | +1,69% | 1,70 | 102,35 | 102,35 | Güçlü al |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93,95 | +0,11% | 0,10 | 93,95 | 93,95 | Al |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 93,60 | +1,63% | 1,50 | 93,60 | 93,60 | Al |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 93,35 | +3,04% | 2,75 | 93,35 | 93,35 | Al |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 92,25 | +1,65% | 1,50 | 92,25 | 92,25 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92,35 | +1,65% | 1,50 | 92,35 | 92,35 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 95,50 | +1,60% | 1,50 | 95,50 | 95,50 | Güçlü al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104,05 | +0,97% | 1,00 | 104,05 | 104,05 | Güçlü al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,65 | +0,95% | 1,00 | 106,65 | 106,65 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107,80 | +0,94% | 1,00 | 107,80 | 107,80 | Güçlü al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 111,10 | +0,63% | 0,70 | 111,10 | 111,10 | Güçlü al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110,80 | +0,64% | 0,70 | 110,80 | 110,80 | Güçlü al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 104,00 | +0,68% | 0,70 | 104,00 | 104,00 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82,05 | −1,08% | −0,90 | 82,05 | 82,05 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,20 | −1,70% | −1,30 | 75,20 | 75,20 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,80 | −0,93% | −0,70 | 74,80 | 74,80 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75,30 | +1,21% | 0,90 | 75,30 | 75,30 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76,20 | +2,01% | 1,50 | 76,20 | 76,20 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,30 | +1,71% | 1,35 | 80,30 | 80,30 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,15 | +0,66% | 0,60 | 92,15 | 92,15 | Güçlü al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,95 | +0,42% | 0,40 | 95,95 | 95,95 | Güçlü al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,40 | +0,36% | 0,35 | 96,40 | 96,40 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,40 | +0,42% | 0,40 | 96,40 | 96,40 | Güçlü al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,40 | +0,37% | 0,35 | 95,40 | 95,40 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,30 | +0,39% | 0,35 | 89,30 | 89,30 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,85 | +0,49% | 0,35 | 71,85 | 71,85 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,40 | +0,45% | 0,30 | 66,40 | 66,40 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,05 | +0,53% | 0,35 | 66,05 | 66,05 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,35 | +0,53% | 0,35 | 66,35 | 66,35 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,25 | +0,52% | 0,35 | 67,25 | 67,25 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,85 | +0,42% | 0,30 | 71,85 | 71,85 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,15 | +0,18% | 0,15 | 85,15 | 85,15 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,35 | +0,06% | 0,05 | 89,35 | 89,35 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,75 | +0,06% | 0,05 | 89,75 | 89,75 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,60 | +0,06% | 0,05 | 89,60 | 89,60 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,80 | +0,11% | 0,10 | 88,80 | 88,80 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,85 | 0,00% | 0,00 | 83,85 | 83,85 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,70 | 0,00% | 0,00 | 69,70 | 69,70 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,20 | 0,00% | 0,00 | 65,20 | 65,20 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,80 | 0,00% | 0,00 | 64,80 | 64,80 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,90 | 0,00% | 0,00 | 64,90 | 64,90 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,90 | 0,00% | 0,00 | 65,90 | 65,90 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,05 | 0,00% | 0,00 | 72,05 | 72,05 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,90 | +0,06% | 0,05 | 89,90 | 89,90 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,55 | +0,10% | 0,10 | 95,55 | 95,55 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,05 | +0,05% | 0,05 | 96,05 | 96,05 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,80 | +0,05% | 0,05 | 95,80 | 95,80 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,80 | +0,05% | 0,05 | 94,80 | 94,80 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,15 | +0,06% | 0,05 | 89,15 | 89,15 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,05 | 0,00% | 0,00 | 73,05 | 73,05 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,05 | 0,00% | 0,00 | 68,05 | 68,05 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,70 | 0,00% | 0,00 | 67,70 | 67,70 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,05 | 0,00% | 0,00 | 68,05 | 68,05 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,80 | 0,00% | 0,00 | 68,80 | 68,80 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,70 | 0,00% | 0,00 | 72,70 | 72,70 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,60 | +0,06% | 0,05 | 83,60 | 83,60 | Nötr |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,00 | +0,06% | 0,05 | 87,00 | 87,00 | Nötr |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,30 | +0,11% | 0,10 | 87,30 | 87,30 | Nötr |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,00 | +0,06% | 0,05 | 87,00 | 87,00 | Nötr |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,55 | +0,06% | 0,05 | 86,55 | 86,55 | Nötr |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,65 | +0,12% | 0,10 | 84,65 | 84,65 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,95 | +0,06% | 0,05 | 79,95 | 79,95 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78,15 | +0,13% | 0,10 | 78,15 | 78,15 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,95 | +0,06% | 0,05 | 77,95 | 77,95 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78,20 | +0,13% | 0,10 | 78,20 | 78,20 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78,40 | +0,13% | 0,10 | 78,40 | 78,40 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78,50 | +0,13% | 0,10 | 78,50 | 78,50 | Nötr |