UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73,45 | +0,82% | +0,60 | 73,45 | 73,45 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82,95 | +0,06% | +0,05 | 82,95 | 82,95 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,15 | +0,58% | +0,50 | 87,15 | 87,15 | Güçlü sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,55 | +0,20% | +0,20 | 102,55 | 102,55 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105,25 | +0,38% | +0,40 | 105,25 | 105,25 | Nötr |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,15 | +0,78% | +0,80 | 103,15 | 103,15 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,30 | +0,79% | +0,80 | 102,30 | 102,30 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,20 | +0,84% | +0,80 | 96,20 | 96,20 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,60 | 0,00% | 0,00 | 78,60 | 78,60 | Güçlü sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,25 | 0,00% | 0,00 | 73,25 | 73,25 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,20 | 0,00% | 0,00 | 72,20 | 72,20 | Güçlü sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,05 | +0,21% | +0,15 | 71,05 | 71,05 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,50 | +0,21% | +0,15 | 71,50 | 71,50 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,30 | +0,19% | +0,15 | 77,30 | 77,30 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,00 | +0,32% | +0,30 | 93,00 | 93,00 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,00 | +0,41% | +0,40 | 98,00 | 98,00 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,50 | +0,46% | +0,45 | 98,50 | 98,50 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,40 | +0,72% | +0,70 | 98,40 | 98,40 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,35 | +0,78% | +0,75 | 97,35 | 97,35 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,95 | +0,61% | +0,55 | 90,95 | 90,95 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,25 | +0,55% | +0,40 | 73,25 | 73,25 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,70 | +0,52% | +0,35 | 67,70 | 67,70 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,25 | +0,52% | +0,35 | 67,25 | 67,25 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,50 | +0,45% | +0,30 | 67,50 | 67,50 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,50 | +0,51% | +0,35 | 68,50 | 68,50 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,05 | +0,75% | +0,55 | 74,05 | 74,05 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,60 | +0,84% | +0,75 | 89,60 | 89,60 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,50 | +0,80% | +0,75 | 94,50 | 94,50 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,00 | +0,80% | +0,75 | 95,00 | 95,00 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,90 | +0,85% | +0,80 | 94,90 | 94,90 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,85 | +0,81% | +0,75 | 93,85 | 93,85 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,65 | +0,46% | +0,40 | 87,65 | 87,65 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,40 | +0,07% | +0,05 | 70,40 | 70,40 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,00 | −0,15% | −0,10 | 65,00 | 65,00 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,60 | −0,08% | −0,05 | 64,60 | 64,60 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,80 | −0,15% | −0,10 | 64,80 | 64,80 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,80 | −0,08% | −0,05 | 65,80 | 65,80 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,55 | +0,14% | +0,10 | 71,55 | 71,55 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,50 | +0,11% | +0,10 | 87,50 | 87,50 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,55 | +0,11% | +0,10 | 92,55 | 92,55 | Nötr |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,00 | +0,11% | +0,10 | 93,00 | 93,00 | Nötr |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,75 | +0,11% | +0,10 | 92,75 | 92,75 | Nötr |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,90 | +0,11% | +0,10 | 91,90 | 91,90 | Nötr |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,10 | −0,11% | −0,10 | 87,10 | 87,10 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,95 | −0,07% | −0,05 | 73,95 | 73,95 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Nötr |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,45 | −0,07% | −0,05 | 69,45 | 69,45 | Nötr |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,60 | −0,07% | −0,05 | 69,60 | 69,60 | Nötr |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,50 | −0,07% | −0,05 | 70,50 | 70,50 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,75 | +0,13% | +0,10 | 75,75 | 75,75 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90,45 | +0,06% | +0,05 | 90,45 | 90,45 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95,15 | +0,11% | +0,10 | 95,15 | 95,15 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95,60 | +0,05% | +0,05 | 95,60 | 95,60 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95,45 | +0,10% | +0,10 | 95,45 | 95,45 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94,55 | +0,11% | +0,10 | 94,55 | 94,55 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,00 | −0,06% | −0,05 | 89,00 | 89,00 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73,90 | +0,07% | +0,05 | 73,90 | 73,90 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69,10 | +0,07% | +0,05 | 69,10 | 69,10 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68,80 | +0,07% | +0,05 | 68,80 | 68,80 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69,10 | +0,07% | +0,05 | 69,10 | 69,10 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69,85 | +0,07% | +0,05 | 69,85 | 69,85 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73,55 | +0,07% | +0,05 | 73,55 | 73,55 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,90 | +0,06% | +0,05 | 82,90 | 82,90 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,55 | +0,06% | +0,05 | 86,55 | 86,55 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,00 | +0,06% | +0,05 | 87,00 | 87,00 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,75 | +0,12% | +0,10 | 86,75 | 86,75 | Nötr |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,45 | +0,06% | +0,05 | 86,45 | 86,45 | Sat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83,40 | +0,12% | +0,10 | 83,40 | 83,40 | Al |