UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78,79 | +2,06% | +1,59 | 78,79 | 78,79 | Al |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78,69 | +3,61% | +2,74 | 78,69 | 78,69 | Nötr |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,73 | +2,28% | +1,73 | 77,73 | 77,73 | Nötr |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,40 | +1,05% | +0,90 | 86,40 | 86,40 | Nötr |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,95 | +1,25% | +1,20 | 96,95 | 96,95 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,62 | +1,11% | +1,12 | 101,62 | 101,62 | Nötr |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,82 | +1,10% | +1,12 | 102,82 | 102,82 | Nötr |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,73 | +1,25% | +1,28 | 103,73 | 103,73 | Nötr |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,88 | +1,26% | +1,28 | 102,88 | 102,88 | Nötr |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,78 | +1,34% | +1,28 | 96,78 | 96,78 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,87 | +1,49% | +1,17 | 79,87 | 79,87 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,50 | +1,57% | +1,15 | 74,50 | 74,50 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,58 | +1,56% | +1,13 | 73,58 | 73,58 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,52 | +1,64% | +1,17 | 72,52 | 72,52 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,94 | +1,59% | +1,14 | 72,94 | 72,94 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,99 | +1,09% | +0,84 | 77,99 | 77,99 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,86 | +0,72% | +0,66 | 92,86 | 92,86 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,58 | +0,60% | +0,58 | 97,58 | 97,58 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,09 | +0,55% | +0,54 | 98,09 | 98,09 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,99 | +0,55% | +0,54 | 97,99 | 97,99 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,96 | +0,58% | +0,56 | 96,96 | 96,96 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,63 | +0,92% | +0,83 | 90,63 | 90,63 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,50 | +1,19% | +0,85 | 72,50 | 72,50 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,83 | +1,33% | +0,88 | 66,83 | 66,83 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,39 | +1,36% | +0,89 | 66,39 | 66,39 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,68 | +1,34% | +0,88 | 66,68 | 66,68 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,66 | +1,29% | +0,86 | 67,66 | 67,66 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,09 | +1,09% | +0,79 | 73,09 | 73,09 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,76 | +1,21% | +1,06 | 88,76 | 88,76 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,72 | +1,21% | +1,12 | 93,72 | 93,72 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,20 | +1,18% | +1,10 | 94,20 | 94,20 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,03 | +1,22% | +1,13 | 94,03 | 94,03 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,07 | +1,22% | +1,12 | 93,07 | 93,07 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,50 | +1,33% | +1,15 | 87,50 | 87,50 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,60 | +0,99% | +0,70 | 71,60 | 71,60 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,62 | +0,86% | +0,57 | 66,62 | 66,62 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,23 | +0,81% | +0,53 | 66,23 | 66,23 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,49 | +0,90% | +0,59 | 66,49 | 66,49 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,38 | +0,87% | +0,58 | 67,38 | 67,38 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,33 | +0,60% | +0,43 | 72,33 | 72,33 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,77 | +0,66% | +0,57 | 86,77 | 86,77 | Nötr |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,36 | +0,67% | +0,61 | 91,36 | 91,36 | Nötr |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,88 | +0,69% | +0,63 | 91,88 | 91,88 | Nötr |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,83 | +0,64% | +0,58 | 91,83 | 91,83 | Nötr |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,76 | +0,68% | +0,61 | 90,76 | 90,76 | Nötr |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,99 | +0,95% | +0,79 | 83,99 | 83,99 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,53 | +0,91% | +0,58 | 64,53 | 64,53 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,45 | +0,95% | +0,55 | 58,45 | 58,45 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,97 | +0,99% | +0,57 | 57,97 | 57,97 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,25 | +0,95% | +0,55 | 58,25 | 58,25 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,30 | +0,94% | +0,55 | 59,30 | 59,30 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,27 | +0,65% | +0,42 | 65,27 | 65,27 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,46 | +0,68% | +0,56 | 82,46 | 82,46 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,87 | +0,71% | +0,62 | 87,87 | 87,87 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,36 | +0,70% | +0,61 | 88,36 | 88,36 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,12 | +0,71% | +0,62 | 88,12 | 88,12 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,18 | +0,73% | +0,63 | 87,18 | 87,18 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,88 | +0,96% | +0,78 | 81,88 | 81,88 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,05 | +0,98% | +0,65 | 67,05 | 67,05 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,45 | +1,05% | +0,65 | 62,45 | 62,45 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62,15 | +1,06% | +0,65 | 62,15 | 62,15 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,42 | +1,00% | +0,62 | 62,42 | 62,42 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,97 | +0,99% | +0,62 | 62,97 | 62,97 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,37 | +0,96% | +0,62 | 65,37 | 65,37 | Nötr |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79,12 | +0,85% | +0,67 | 79,12 | 79,12 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84,52 | +0,80% | +0,67 | 84,52 | 84,52 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,92 | +0,80% | +0,67 | 84,92 | 84,92 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84,67 | +0,74% | +0,62 | 84,67 | 84,67 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,73 | +0,76% | +0,63 | 83,73 | 83,73 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78,68 | +1,00% | +0,78 | 78,68 | 78,68 | Al |