UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 86,30 | +0,64% | 0,55 | 86,30 | 86,30 | Al |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 99,60 | −0,20% | −0,20 | 99,60 | 99,60 | Sat |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 97,90 | −0,10% | −0,10 | 97,90 | 97,90 | Sat |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 106,90 | +0,14% | 0,15 | 106,90 | 106,90 | Sat |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 104,55 | +1,11% | 1,15 | 104,55 | 104,55 | Sat |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 88,10 | −1,78% | −1,60 | 88,10 | 88,10 | Sat |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 81,50 | +0,25% | 0,20 | 81,50 | 81,50 | Sat |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 77,05 | +0,26% | 0,20 | 77,05 | 77,05 | Sat |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 76,25 | +0,26% | 0,20 | 76,25 | 76,25 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75,10 | +0,27% | 0,20 | 75,10 | 75,10 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75,50 | +0,27% | 0,20 | 75,50 | 75,50 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80,00 | +0,25% | 0,20 | 80,00 | 80,00 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93,95 | +0,37% | 0,35 | 93,95 | 93,95 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,40 | +0,41% | 0,40 | 98,40 | 98,40 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98,90 | +0,41% | 0,40 | 98,90 | 98,90 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 98,80 | +0,41% | 0,40 | 98,80 | 98,80 | Güçlü Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 97,80 | +0,41% | 0,40 | 97,80 | 97,80 | Güçlü Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91,70 | +0,11% | 0,10 | 91,70 | 91,70 | Güçlü Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,85 | −0,93% | −0,70 | 74,85 | 74,85 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69,55 | −1,35% | −0,95 | 69,55 | 69,55 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69,15 | −1,43% | −1,00 | 69,15 | 69,15 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69,50 | −1,35% | −0,95 | 69,50 | 69,50 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,35 | −1,26% | −0,90 | 70,35 | 70,35 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74,95 | −0,86% | −0,65 | 74,95 | 74,95 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87,80 | +0,23% | 0,20 | 87,80 | 87,80 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91,90 | +0,49% | 0,45 | 91,90 | 91,90 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92,30 | +0,49% | 0,45 | 92,30 | 92,30 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92,20 | +0,49% | 0,45 | 92,20 | 92,20 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91,35 | +0,44% | 0,40 | 91,35 | 91,35 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,30 | +0,47% | 0,40 | 86,30 | 86,30 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,40 | +0,63% | 0,45 | 72,40 | 72,40 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,00 | +0,67% | 0,45 | 68,00 | 68,00 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,65 | +0,67% | 0,45 | 67,65 | 67,65 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,80 | +0,67% | 0,45 | 67,80 | 67,80 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,70 | +0,66% | 0,45 | 68,70 | 68,70 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,00 | +0,68% | 0,50 | 74,00 | 74,00 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,65 | +0,51% | 0,45 | 88,65 | 88,65 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,30 | +0,43% | 0,40 | 93,30 | 93,30 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,80 | +0,48% | 0,45 | 93,80 | 93,80 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,65 | +0,48% | 0,45 | 93,65 | 93,65 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,70 | +0,49% | 0,45 | 92,70 | 92,70 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,20 | +0,46% | 0,40 | 87,20 | 87,20 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,00 | +0,49% | 0,35 | 72,00 | 72,00 | Nötr |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,25 | +0,52% | 0,35 | 67,25 | 67,25 | Nötr |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,85 | +0,53% | 0,35 | 66,85 | 66,85 | Nötr |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,00 | +0,53% | 0,35 | 67,00 | 67,00 | Nötr |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,00 | +0,59% | 0,40 | 68,00 | 68,00 | Nötr |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,70 | +0,55% | 0,40 | 73,70 | 73,70 | Nötr |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,55 | +0,45% | 0,40 | 89,55 | 89,55 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,60 | +0,48% | 0,45 | 94,60 | 94,60 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,05 | +0,42% | 0,40 | 95,05 | 95,05 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,90 | +0,48% | 0,45 | 94,90 | 94,90 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,95 | +0,48% | 0,45 | 93,95 | 93,95 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,55 | +0,45% | 0,40 | 88,55 | 88,55 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,80 | +0,48% | 0,35 | 73,80 | 73,80 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,20 | +0,51% | 0,35 | 69,20 | 69,20 | Nötr |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,90 | +0,51% | 0,35 | 68,90 | 68,90 | Nötr |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,35 | +0,58% | 0,40 | 69,35 | 69,35 | Nötr |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,95 | +0,58% | 0,40 | 69,95 | 69,95 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,90 | +0,55% | 0,40 | 72,90 | 72,90 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80,35 | +0,56% | 0,45 | 80,35 | 80,35 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 83,25 | +0,54% | 0,45 | 83,25 | 83,25 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 83,60 | +0,54% | 0,45 | 83,60 | 83,60 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 83,35 | +0,54% | 0,45 | 83,35 | 83,35 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 83,15 | +0,54% | 0,45 | 83,15 | 83,15 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,00 | +0,55% | 0,45 | 83,00 | 83,00 | Al |