UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72,90 | +2,39% | +1,70 | 72,90 | 72,90 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82,25 | +2,43% | +1,95 | 82,25 | 82,25 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93,55 | +1,35% | +1,25 | 93,55 | 93,55 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,10 | +1,29% | +1,25 | 98,10 | 98,10 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,20 | +1,26% | +1,25 | 100,20 | 100,20 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,75 | +1,24% | +1,25 | 101,75 | 101,75 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,90 | +1,25% | +1,25 | 100,90 | 100,90 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94,80 | +1,34% | +1,25 | 94,80 | 94,80 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,85 | +1,17% | +0,90 | 77,85 | 77,85 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,55 | +1,26% | +0,90 | 72,55 | 72,55 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,50 | +1,27% | +0,90 | 71,50 | 71,50 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,10 | +1,30% | +0,90 | 70,10 | 70,10 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,45 | +1,29% | +0,90 | 70,45 | 70,45 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,05 | +1,20% | +0,90 | 76,05 | 76,05 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,80 | +0,88% | +0,80 | 91,80 | 91,80 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,80 | +0,78% | +0,75 | 96,80 | 96,80 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,30 | +0,72% | +0,70 | 97,30 | 97,30 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,20 | +0,78% | +0,75 | 97,20 | 97,20 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,15 | +0,79% | +0,75 | 96,15 | 96,15 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,55 | +0,73% | +0,65 | 89,55 | 89,55 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,30 | +0,42% | +0,30 | 71,30 | 71,30 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,60 | +0,31% | +0,20 | 65,60 | 65,60 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,15 | +0,31% | +0,20 | 65,15 | 65,15 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,45 | +0,31% | +0,20 | 65,45 | 65,45 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,40 | +0,30% | +0,20 | 66,40 | 66,40 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,75 | +0,28% | +0,20 | 71,75 | 71,75 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,60 | +0,29% | +0,25 | 86,60 | 86,60 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,30 | +0,27% | +0,25 | 91,30 | 91,30 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,75 | +0,22% | +0,20 | 91,75 | 91,75 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,60 | +0,22% | +0,20 | 91,60 | 91,60 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,65 | +0,22% | +0,20 | 90,65 | 90,65 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,00 | +0,35% | +0,30 | 85,00 | 85,00 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,30 | +0,87% | +0,60 | 69,30 | 69,30 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,35 | +1,02% | +0,65 | 64,35 | 64,35 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,95 | +1,03% | +0,65 | 63,95 | 63,95 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,10 | +0,94% | +0,60 | 64,10 | 64,10 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,10 | +1,01% | +0,65 | 65,10 | 65,10 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,75 | +0,93% | +0,65 | 70,75 | 70,75 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,40 | +0,76% | +0,65 | 86,40 | 86,40 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,35 | +0,77% | +0,70 | 91,35 | 91,35 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,80 | +0,77% | +0,70 | 91,80 | 91,80 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,55 | +0,77% | +0,70 | 91,55 | 91,55 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,75 | +0,78% | +0,70 | 90,75 | 90,75 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,10 | +0,76% | +0,65 | 86,10 | 86,10 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,45 | +0,89% | +0,65 | 73,45 | 73,45 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,45 | +0,87% | +0,60 | 69,45 | 69,45 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,10 | +0,88% | +0,60 | 69,10 | 69,10 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,25 | +0,87% | +0,60 | 69,25 | 69,25 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,10 | +0,86% | +0,60 | 70,10 | 70,10 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,20 | +0,87% | +0,65 | 75,20 | 75,20 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,35 | +0,79% | +0,70 | 89,35 | 89,35 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93,85 | +0,75% | +0,70 | 93,85 | 93,85 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94,30 | +0,75% | +0,70 | 94,30 | 94,30 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94,15 | +0,75% | +0,70 | 94,15 | 94,15 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93,25 | +0,76% | +0,70 | 93,25 | 93,25 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,75 | +0,80% | +0,70 | 87,75 | 87,75 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,75 | +0,97% | +0,70 | 72,75 | 72,75 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,05 | +1,04% | +0,70 | 68,05 | 68,05 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,70 | +1,04% | +0,70 | 67,70 | 67,70 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,90 | +1,04% | +0,70 | 67,90 | 67,90 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,60 | +1,03% | +0,70 | 68,60 | 68,60 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,35 | +0,98% | +0,70 | 72,35 | 72,35 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,05 | +0,80% | +0,65 | 82,05 | 82,05 | Nötr |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85,95 | +0,76% | +0,65 | 85,95 | 85,95 | Nötr |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86,40 | +0,82% | +0,70 | 86,40 | 86,40 | Nötr |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,10 | +0,82% | +0,70 | 86,10 | 86,10 | Nötr |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85,85 | +0,82% | +0,70 | 85,85 | 85,85 | Nötr |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,10 | +0,98% | +0,80 | 82,10 | 82,10 | Al |