UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101,25 | −0,30% | −0,30 | 101,25 | 101,25 | Sat |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 96,60 | +0,36% | 0,35 | 96,60 | 96,60 | Sat |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90,55 | −1,04% | −0,95 | 90,55 | 90,55 | Sat |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88,10 | −1,07% | −0,95 | 88,10 | 88,10 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 93,35 | +0,70% | 0,65 | 93,35 | 93,35 | Nötr |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92,85 | +0,70% | 0,65 | 92,85 | 92,85 | Nötr |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 96,00 | +0,68% | 0,65 | 96,00 | 96,00 | Nötr |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 107,20 | +0,33% | 0,35 | 107,20 | 107,20 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 109,45 | +0,32% | 0,35 | 109,45 | 109,45 | Nötr |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110,85 | +0,32% | 0,35 | 110,85 | 110,85 | Nötr |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114,15 | +0,31% | 0,35 | 114,15 | 114,15 | Nötr |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113,85 | +0,31% | 0,35 | 113,85 | 113,85 | Nötr |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105,75 | +0,33% | 0,35 | 105,75 | 105,75 | Nötr |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,30 | +1,75% | 1,40 | 81,30 | 81,30 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,70 | +2,36% | 1,70 | 73,70 | 73,70 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,20 | +2,38% | 1,70 | 73,20 | 73,20 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,80 | +2,43% | 1,75 | 73,80 | 73,80 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,75 | +2,26% | 1,65 | 74,75 | 74,75 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,15 | +1,67% | 1,30 | 79,15 | 79,15 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,90 | +0,22% | 0,20 | 91,90 | 91,90 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,00 | −0,10% | −0,10 | 96,00 | 96,00 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,50 | −0,10% | −0,10 | 96,50 | 96,50 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,45 | −0,10% | −0,10 | 96,45 | 96,45 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,45 | −0,05% | −0,05 | 95,45 | 95,45 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,05 | −0,06% | −0,05 | 89,05 | 89,05 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,80 | +0,21% | 0,15 | 70,80 | 70,80 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,10 | +0,31% | 0,20 | 65,10 | 65,10 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,65 | +0,23% | 0,15 | 64,65 | 64,65 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,00 | +0,31% | 0,20 | 65,00 | 65,00 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,95 | +0,30% | 0,20 | 65,95 | 65,95 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,10 | +0,14% | 0,10 | 71,10 | 71,10 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,05 | −0,12% | −0,10 | 86,05 | 86,05 | Güçlü Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,80 | −0,16% | −0,15 | 90,80 | 90,80 | Güçlü Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,30 | −0,16% | −0,15 | 91,30 | 91,30 | Güçlü Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,15 | −0,11% | −0,10 | 91,15 | 91,15 | Güçlü Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,20 | −0,17% | −0,15 | 90,20 | 90,20 | Güçlü Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,60 | −0,18% | −0,15 | 84,60 | 84,60 | Güçlü Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68,50 | −0,29% | −0,20 | 68,50 | 68,50 | Güçlü Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,45 | −0,39% | −0,25 | 63,45 | 63,45 | Güçlü Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,00 | −0,32% | −0,20 | 63,00 | 63,00 | Güçlü Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,15 | −0,32% | −0,20 | 63,15 | 63,15 | Güçlü Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,20 | −0,39% | −0,25 | 64,20 | 64,20 | Güçlü Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,75 | −0,28% | −0,20 | 70,75 | 70,75 | Güçlü Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,60 | −0,22% | −0,20 | 89,60 | 89,60 | Güçlü Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,55 | −0,16% | −0,15 | 95,55 | 95,55 | Güçlü Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,10 | −0,16% | −0,15 | 96,10 | 96,10 | Güçlü Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,85 | −0,16% | −0,15 | 95,85 | 95,85 | Güçlü Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,80 | −0,16% | −0,15 | 94,80 | 94,80 | Güçlü Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,85 | −0,17% | −0,15 | 88,85 | 88,85 | Güçlü Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71,85 | −0,28% | −0,20 | 71,85 | 71,85 | Güçlü Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66,55 | −0,37% | −0,25 | 66,55 | 66,55 | Güçlü Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66,20 | −0,30% | −0,20 | 66,20 | 66,20 | Güçlü Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66,55 | −0,30% | −0,20 | 66,55 | 66,55 | Güçlü Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67,35 | −0,30% | −0,20 | 67,35 | 67,35 | Güçlü Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71,60 | −0,21% | −0,15 | 71,60 | 71,60 | Güçlü Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,25 | −0,24% | −0,20 | 83,25 | 83,25 | Güçlü Sat |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,95 | −0,17% | −0,15 | 86,95 | 86,95 | Sat |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,20 | −0,17% | −0,15 | 87,20 | 87,20 | Sat |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,80 | −0,17% | −0,15 | 86,80 | 86,80 | Sat |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,45 | −0,17% | −0,15 | 86,45 | 86,45 | Sat |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,80 | −0,06% | −0,05 | 85,80 | 85,80 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84,07 | −0,15% | −0,13 | 84,07 | 84,07 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83,42 | −0,16% | −0,13 | 83,42 | 83,42 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83,37 | −0,16% | −0,13 | 83,37 | 83,37 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83,52 | −0,16% | −0,13 | 83,52 | 83,52 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83,67 | −0,16% | −0,13 | 83,67 | 83,67 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 85,77 | −0,15% | −0,13 | 85,77 | 85,77 | Al |