UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 73,15 | +0,65% | +0,47 | 73,15 | 73,15 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71,40 | −1,67% | −1,21 | 71,40 | 71,40 | Güçlü sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81,70 | −4,37% | −3,73 | 81,70 | 81,70 | Güçlü sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93,55 | −2,41% | −2,31 | 93,55 | 93,55 | Güçlü sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,20 | −2,15% | −2,16 | 98,20 | 98,20 | Güçlü sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,45 | −1,93% | −1,98 | 100,45 | 100,45 | Güçlü sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,80 | −1,70% | −1,76 | 101,80 | 101,80 | Güçlü sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,95 | −1,71% | −1,76 | 100,95 | 100,95 | Güçlü sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94,85 | −1,82% | −1,76 | 94,85 | 94,85 | Güçlü sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,95 | −2,36% | −1,88 | 77,95 | 77,95 | Güçlü sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,60 | −2,27% | −1,69 | 72,60 | 72,60 | Güçlü sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,65 | −2,52% | −1,85 | 71,65 | 71,65 | Güçlü sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,50 | −2,69% | −1,95 | 70,50 | 70,50 | Güçlü sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,95 | −2,75% | −2,01 | 70,95 | 70,95 | Güçlü sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,45 | −2,52% | −1,98 | 76,45 | 76,45 | Güçlü sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,90 | +0,57% | +0,52 | 91,90 | 91,90 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,85 | −0,51% | −0,50 | 96,85 | 96,85 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,35 | −0,57% | −0,56 | 97,35 | 97,35 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,25 | −0,43% | −0,42 | 97,25 | 97,25 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,20 | −0,40% | −0,39 | 96,20 | 96,20 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,75 | −0,70% | −0,63 | 89,75 | 89,75 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,85 | −1,10% | −0,80 | 71,85 | 71,85 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,25 | −1,27% | −0,85 | 66,25 | 66,25 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,85 | −1,24% | −0,83 | 65,85 | 65,85 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,10 | −1,31% | −0,88 | 66,10 | 66,10 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,10 | −1,21% | −0,82 | 67,10 | 67,10 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,40 | −0,94% | −0,69 | 72,40 | 72,40 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,20 | −0,94% | −0,83 | 87,20 | 87,20 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,90 | −0,94% | −0,87 | 91,90 | 91,90 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,35 | −0,98% | −0,91 | 92,35 | 92,35 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,25 | −0,93% | −0,87 | 92,25 | 92,25 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,25 | −0,98% | −0,90 | 91,25 | 91,25 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,40 | −1,05% | −0,91 | 85,40 | 85,40 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,20 | −0,55% | −0,38 | 69,20 | 69,20 | Güçlü sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,10 | −0,37% | −0,24 | 64,10 | 64,10 | Güçlü sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,70 | −0,34% | −0,22 | 63,70 | 63,70 | Güçlü sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,90 | −0,41% | −0,26 | 63,90 | 63,90 | Güçlü sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,85 | −0,41% | −0,27 | 64,85 | 64,85 | Güçlü sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,50 | −0,10% | −0,07 | 70,50 | 70,50 | Güçlü sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,05 | −0,19% | −0,16 | 86,05 | 86,05 | Güçlü sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,00 | −0,15% | −0,14 | 91,00 | 91,00 | Güçlü sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,45 | −0,13% | −0,12 | 91,45 | 91,45 | Güçlü sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,20 | −0,13% | −0,12 | 91,20 | 91,20 | Güçlü sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,35 | −0,17% | −0,15 | 90,35 | 90,35 | Güçlü sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85,80 | −0,34% | −0,29 | 85,80 | 85,80 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,20 | −0,38% | −0,28 | 73,20 | 73,20 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,25 | −0,39% | −0,27 | 69,25 | 69,25 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,90 | −0,39% | −0,27 | 68,90 | 68,90 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,05 | −0,40% | −0,28 | 69,05 | 69,05 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,90 | −0,38% | −0,27 | 69,90 | 69,90 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,95 | −0,12% | −0,09 | 74,95 | 74,95 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,00 | −0,15% | −0,13 | 89,00 | 89,00 | Nötr |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93,45 | −0,16% | −0,15 | 93,45 | 93,45 | Nötr |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93,90 | −0,17% | −0,16 | 93,90 | 93,90 | Nötr |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93,80 | −0,13% | −0,12 | 93,80 | 93,80 | Nötr |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92,85 | −0,18% | −0,17 | 92,85 | 92,85 | Nötr |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,40 | −0,30% | −0,26 | 87,40 | 87,40 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,35 | −0,21% | −0,15 | 72,35 | 72,35 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,65 | −0,22% | −0,15 | 67,65 | 67,65 | Sat |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,30 | −0,22% | −0,15 | 67,30 | 67,30 | Sat |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,55 | −0,25% | −0,17 | 67,55 | 67,55 | Sat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,25 | −0,25% | −0,17 | 68,25 | 68,25 | Sat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,00 | −0,24% | −0,17 | 72,00 | 72,00 | Nötr |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 81,50 | −0,22% | −0,18 | 81,50 | 81,50 | Sat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85,40 | −0,18% | −0,15 | 85,40 | 85,40 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85,80 | −0,19% | −0,16 | 85,80 | 85,80 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85,50 | −0,20% | −0,17 | 85,50 | 85,50 | Sat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85,25 | −0,20% | −0,17 | 85,25 | 85,25 | Sat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81,40 | −0,20% | −0,16 | 81,40 | 81,40 | Sat |