UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82,96 | +1,33% | +1,09 | 82,96 | 82,96 | Nötr |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,49 | +1,18% | +1,02 | 87,49 | 87,49 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,51 | −0,15% | −0,16 | 103,51 | 103,51 | Nötr |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,88 | −0,25% | −0,26 | 103,88 | 103,88 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,86 | +0,62% | +0,64 | 103,86 | 103,86 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,51 | +0,53% | +0,55 | 103,51 | 103,51 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,91 | +0,53% | +0,53 | 100,91 | 100,91 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,13 | +0,12% | +0,10 | 80,13 | 80,13 | Güçlü al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,70 | +0,13% | +0,10 | 74,70 | 74,70 | Güçlü al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,75 | +0,14% | +0,10 | 73,75 | 73,75 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,51 | +0,11% | +0,08 | 72,51 | 72,51 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,96 | +0,11% | +0,08 | 72,96 | 72,96 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,51 | +0,10% | +0,08 | 78,51 | 78,51 | Güçlü al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,70 | +0,07% | +0,07 | 93,70 | 93,70 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,87 | +0,07% | +0,07 | 98,87 | 98,87 | Güçlü al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,36 | +0,07% | +0,07 | 99,36 | 99,36 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,21 | +0,07% | +0,07 | 99,21 | 99,21 | Güçlü al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,18 | +0,06% | +0,06 | 98,18 | 98,18 | Güçlü al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,87 | +0,07% | +0,06 | 91,87 | 91,87 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,40 | +0,12% | +0,09 | 74,40 | 74,40 | Güçlü al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,84 | +0,13% | +0,09 | 68,84 | 68,84 | Güçlü al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,37 | +0,13% | +0,09 | 68,37 | 68,37 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,67 | +0,13% | +0,09 | 68,67 | 68,67 | Güçlü al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,60 | +0,13% | +0,09 | 69,60 | 69,60 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,96 | +0,13% | +0,10 | 74,96 | 74,96 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,22 | −0,04% | −0,04 | 90,22 | 90,22 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,12 | −0,04% | −0,04 | 95,12 | 95,12 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,64 | −0,04% | −0,04 | 95,64 | 95,64 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,50 | −0,04% | −0,04 | 95,50 | 95,50 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,46 | −0,05% | −0,05 | 94,46 | 94,46 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,68 | −0,05% | −0,04 | 88,68 | 88,68 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,83 | −0,17% | −0,12 | 71,83 | 71,83 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,69 | −0,18% | −0,12 | 66,69 | 66,69 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,22 | −0,18% | −0,12 | 66,22 | 66,22 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,46 | −0,17% | −0,11 | 66,46 | 66,46 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,46 | −0,18% | −0,12 | 67,46 | 67,46 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,24 | −0,16% | −0,12 | 73,24 | 73,24 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,09 | −0,03% | −0,03 | 90,09 | 90,09 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,32 | −0,03% | −0,03 | 95,32 | 95,32 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,79 | −0,03% | −0,03 | 95,79 | 95,79 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,48 | −0,03% | −0,03 | 95,48 | 95,48 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,61 | −0,03% | −0,03 | 94,61 | 94,61 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,75 | −0,03% | −0,03 | 89,75 | 89,75 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,78 | −0,09% | −0,07 | 75,78 | 75,78 | Güçlü al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,43 | −0,08% | −0,06 | 71,43 | 71,43 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,06 | −0,10% | −0,07 | 71,06 | 71,06 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,19 | −0,10% | −0,07 | 71,19 | 71,19 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,09 | −0,08% | −0,06 | 72,09 | 72,09 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,48 | −0,08% | −0,06 | 77,48 | 77,48 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,12 | −0,03% | −0,03 | 93,12 | 93,12 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,03 | −0,02% | −0,02 | 98,03 | 98,03 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,52 | −0,02% | −0,02 | 98,52 | 98,52 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,30 | −0,02% | −0,02 | 98,30 | 98,30 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,39 | −0,02% | −0,02 | 97,39 | 97,39 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,12 | −0,02% | −0,02 | 92,12 | 92,12 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,19 | −0,06% | −0,05 | 77,19 | 77,19 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,58 | −0,07% | −0,05 | 72,58 | 72,58 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,28 | −0,06% | −0,04 | 72,28 | 72,28 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,62 | −0,06% | −0,04 | 72,62 | 72,62 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,30 | −0,05% | −0,04 | 73,30 | 73,30 | Güçlü al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,46 | −0,07% | −0,05 | 76,46 | 76,46 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,46 | −0,01% | −0,01 | 85,46 | 85,46 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,84 | −0,02% | −0,02 | 88,84 | 88,84 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,14 | −0,02% | −0,02 | 89,14 | 89,14 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,00 | −0,01% | −0,01 | 89,00 | 89,00 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,74 | −0,01% | −0,01 | 88,74 | 88,74 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,49 | −0,01% | −0,01 | 82,49 | 82,49 | Nötr |