UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 89,51 | +2,71% | 2,36 | 89,51 | 89,51 | Sat |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 83,18 | +2,64% | 2,14 | 83,18 | 83,18 | Sat |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80,16 | +0,38% | 0,30 | 80,16 | 80,16 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86,04 | +3,41% | 2,84 | 86,04 | 86,04 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86,50 | +4,09% | 3,40 | 86,50 | 86,50 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,95 | +2,72% | 2,33 | 87,95 | 87,95 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,91 | +1,23% | 1,21 | 99,91 | 99,91 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,98 | +1,62% | 1,63 | 101,98 | 101,98 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,38 | +1,60% | 1,63 | 103,38 | 103,38 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,38 | +2,44% | 2,53 | 106,38 | 106,38 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,08 | +2,44% | 2,53 | 106,08 | 106,08 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,98 | +2,65% | 2,53 | 97,98 | 97,98 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,58 | +0,61% | 0,47 | 77,58 | 77,58 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,22 | −0,15% | −0,11 | 71,22 | 71,22 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,79 | +0,33% | 0,23 | 70,79 | 70,79 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,21 | +1,80% | 1,26 | 71,21 | 71,21 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,14 | +2,31% | 1,63 | 72,14 | 72,14 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,86 | +1,95% | 1,47 | 76,86 | 76,86 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,99 | +1,00% | 0,89 | 89,99 | 89,99 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,17 | +0,76% | 0,71 | 94,17 | 94,17 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,66 | +0,77% | 0,72 | 94,66 | 94,66 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,62 | +0,81% | 0,76 | 94,62 | 94,62 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,62 | +0,79% | 0,73 | 93,62 | 93,62 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,29 | +0,44% | 0,38 | 87,29 | 87,29 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69,80 | −0,84% | −0,59 | 69,80 | 69,80 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,32 | −1,38% | −0,90 | 64,32 | 64,32 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63,92 | −1,40% | −0,91 | 63,92 | 63,92 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,22 | −1,37% | −0,89 | 64,22 | 64,22 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,13 | −1,30% | −0,86 | 65,13 | 65,13 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,05 | −1,12% | −0,79 | 70,05 | 70,05 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 83,76 | −0,68% | −0,57 | 83,76 | 83,76 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88,11 | −0,56% | −0,50 | 88,11 | 88,11 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 88,57 | −0,56% | −0,50 | 88,57 | 88,57 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 88,46 | −0,57% | −0,51 | 88,46 | 88,46 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 87,54 | −0,58% | −0,51 | 87,54 | 87,54 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 81,97 | −0,63% | −0,52 | 81,97 | 81,97 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 66,47 | −0,87% | −0,58 | 66,47 | 66,47 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 61,60 | −0,95% | −0,59 | 61,60 | 61,60 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61,13 | −0,97% | −0,60 | 61,13 | 61,13 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61,23 | −0,95% | −0,59 | 61,23 | 61,23 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62,32 | −0,95% | −0,60 | 62,32 | 62,32 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69,21 | −0,82% | −0,57 | 69,21 | 69,21 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,43 | −0,60% | −0,53 | 88,43 | 88,43 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,49 | −0,55% | −0,52 | 94,49 | 94,49 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,05 | −0,54% | −0,52 | 95,05 | 95,05 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,82 | −0,53% | −0,51 | 94,82 | 94,82 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,73 | −0,55% | −0,52 | 93,73 | 93,73 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,45 | −0,60% | −0,53 | 87,45 | 87,45 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 70,18 | −0,81% | −0,57 | 70,18 | 70,18 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 64,78 | −0,90% | −0,59 | 64,78 | 64,78 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 64,40 | −0,91% | −0,59 | 64,40 | 64,40 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 64,74 | −0,89% | −0,58 | 64,74 | 64,74 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 65,58 | −0,89% | −0,59 | 65,58 | 65,58 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 69,97 | −0,82% | −0,58 | 69,97 | 69,97 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81,98 | −0,64% | −0,53 | 81,98 | 81,98 | Sat |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,75 | −0,61% | −0,53 | 85,75 | 85,75 | Sat |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85,97 | −0,61% | −0,53 | 85,97 | 85,97 | Sat |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,58 | −0,62% | −0,53 | 85,58 | 85,58 | Sat |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,24 | −0,62% | −0,53 | 85,24 | 85,24 | Sat |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,53 | −0,61% | −0,52 | 84,53 | 84,53 | Sat |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82,99 | −0,61% | −0,51 | 82,99 | 82,99 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 82,38 | −0,60% | −0,50 | 82,38 | 82,38 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 82,34 | −0,60% | −0,50 | 82,34 | 82,34 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 82,50 | −0,59% | −0,49 | 82,50 | 82,50 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 82,65 | −0,60% | −0,50 | 82,65 | 82,65 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 82,74 | −0,60% | −0,50 | 82,74 | 82,74 | Nötr |