UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77,20 | −2,15% | −1,70 | 77,20 | 77,20 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75,95 | −3,37% | −2,65 | 75,95 | 75,95 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,00 | −2,38% | −1,85 | 76,00 | 76,00 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85,50 | −2,29% | −2,00 | 85,50 | 85,50 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,75 | −1,19% | −1,15 | 95,75 | 95,75 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,50 | −1,13% | −1,15 | 100,50 | 100,50 | Nötr |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,70 | −1,12% | −1,15 | 101,70 | 101,70 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,45 | −1,21% | −1,25 | 102,45 | 102,45 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,60 | −1,22% | −1,25 | 101,60 | 101,60 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,50 | −1,29% | −1,25 | 95,50 | 95,50 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,70 | −1,07% | −0,85 | 78,70 | 78,70 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,35 | −1,41% | −1,05 | 73,35 | 73,35 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,45 | −1,29% | −0,95 | 72,45 | 72,45 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,35 | −0,90% | −0,65 | 71,35 | 71,35 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,80 | −0,76% | −0,55 | 71,80 | 71,80 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,15 | −0,58% | −0,45 | 77,15 | 77,15 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,20 | −0,75% | −0,70 | 92,20 | 92,20 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,00 | −0,82% | −0,80 | 97,00 | 97,00 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,55 | −0,76% | −0,75 | 97,55 | 97,55 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,45 | −0,76% | −0,75 | 97,45 | 97,45 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,40 | −0,77% | −0,75 | 96,40 | 96,40 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,80 | −0,88% | −0,80 | 89,80 | 89,80 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,65 | −1,10% | −0,80 | 71,65 | 71,65 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,95 | −1,27% | −0,85 | 65,95 | 65,95 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,50 | −1,28% | −0,85 | 65,50 | 65,50 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,80 | −1,20% | −0,80 | 65,80 | 65,80 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,80 | −1,18% | −0,80 | 66,80 | 66,80 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,30 | −1,16% | −0,85 | 72,30 | 72,30 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,70 | −1,02% | −0,90 | 87,70 | 87,70 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,60 | −0,91% | −0,85 | 92,60 | 92,60 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,10 | −0,90% | −0,85 | 93,10 | 93,10 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,90 | −0,96% | −0,90 | 92,90 | 92,90 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,95 | −0,97% | −0,90 | 91,95 | 91,95 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,35 | −0,97% | −0,85 | 86,35 | 86,35 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,90 | −0,98% | −0,70 | 70,90 | 70,90 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,05 | −1,05% | −0,70 | 66,05 | 66,05 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,70 | −0,98% | −0,65 | 65,70 | 65,70 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,90 | −0,98% | −0,65 | 65,90 | 65,90 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,80 | −0,96% | −0,65 | 66,80 | 66,80 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,90 | −0,90% | −0,65 | 71,90 | 71,90 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,20 | −0,69% | −0,60 | 86,20 | 86,20 | Nötr |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90,75 | −0,66% | −0,60 | 90,75 | 90,75 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,25 | −0,65% | −0,60 | 91,25 | 91,25 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,25 | −0,65% | −0,60 | 91,25 | 91,25 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,15 | −0,66% | −0,60 | 90,15 | 90,15 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,20 | −0,72% | −0,60 | 83,20 | 83,20 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63,95 | −1,01% | −0,65 | 63,95 | 63,95 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57,90 | −1,19% | −0,70 | 57,90 | 57,90 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,40 | −1,20% | −0,70 | 57,40 | 57,40 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,70 | −1,20% | −0,70 | 57,70 | 57,70 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,75 | −1,18% | −0,70 | 58,75 | 58,75 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,85 | −1,07% | −0,70 | 64,85 | 64,85 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81,90 | −0,73% | −0,60 | 81,90 | 81,90 | Nötr |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,25 | −0,68% | −0,60 | 87,25 | 87,25 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,75 | −0,68% | −0,60 | 87,75 | 87,75 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,50 | −0,68% | −0,60 | 87,50 | 87,50 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,55 | −0,69% | −0,60 | 86,55 | 86,55 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,10 | −0,73% | −0,60 | 81,10 | 81,10 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,40 | −0,90% | −0,60 | 66,40 | 66,40 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61,80 | −0,88% | −0,55 | 61,80 | 61,80 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61,50 | −0,97% | −0,60 | 61,50 | 61,50 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61,80 | −0,96% | −0,60 | 61,80 | 61,80 | Sat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,35 | −0,95% | −0,60 | 62,35 | 62,35 | Sat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 64,75 | −0,92% | −0,60 | 64,75 | 64,75 | Sat |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78,45 | −0,76% | −0,60 | 78,45 | 78,45 | Sat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83,85 | −0,71% | −0,60 | 83,85 | 83,85 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,25 | −0,71% | −0,60 | 84,25 | 84,25 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84,05 | −0,71% | −0,60 | 84,05 | 84,05 | Sat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,10 | −0,72% | −0,60 | 83,10 | 83,10 | Sat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 77,90 | −0,76% | −0,60 | 77,90 | 77,90 | Sat |