UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 107,45 | +2,43% | 2,55 | 107,45 | 107,45 | Sat |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 106,90 | +2,05% | 2,15 | 106,90 | 106,90 | Sat |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 92,65 | +4,04% | 3,60 | 92,65 | 92,65 | Sat |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 84,10 | +2,00% | 1,65 | 84,10 | 84,10 | Sat |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82,75 | +2,92% | 2,35 | 82,75 | 82,75 | Sat |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82,40 | +4,63% | 3,65 | 82,40 | 82,40 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80,70 | +3,86% | 3,00 | 80,70 | 80,70 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80,55 | +3,14% | 2,45 | 80,55 | 80,55 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,80 | +1,45% | 1,20 | 83,80 | 83,80 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 92,85 | +1,36% | 1,25 | 92,85 | 92,85 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95,85 | +1,27% | 1,20 | 95,85 | 95,85 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 97,15 | +1,52% | 1,45 | 97,15 | 97,15 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99,40 | +1,90% | 1,85 | 99,40 | 99,40 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99,30 | +2,11% | 2,05 | 99,30 | 99,30 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 93,15 | +2,14% | 1,95 | 93,15 | 93,15 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75,90 | +2,36% | 1,75 | 75,90 | 75,90 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70,50 | +2,47% | 1,70 | 70,50 | 70,50 | Nötr |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,15 | +2,48% | 1,70 | 70,15 | 70,15 | Nötr |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,50 | +2,55% | 1,75 | 70,50 | 70,50 | Nötr |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,35 | +2,51% | 1,75 | 71,35 | 71,35 | Nötr |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75,30 | +1,96% | 1,45 | 75,30 | 75,30 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 86,35 | +0,94% | 0,80 | 86,35 | 86,35 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 89,90 | +0,67% | 0,60 | 89,90 | 89,90 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 90,30 | +0,67% | 0,60 | 90,30 | 90,30 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 90,20 | +0,67% | 0,60 | 90,20 | 90,20 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 89,40 | +0,68% | 0,60 | 89,40 | 89,40 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 84,55 | +0,83% | 0,70 | 84,55 | 84,55 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,05 | +1,07% | 0,75 | 71,05 | 71,05 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,85 | +1,29% | 0,85 | 66,85 | 66,85 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,50 | +1,29% | 0,85 | 66,50 | 66,50 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,70 | +1,29% | 0,85 | 66,70 | 66,70 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,50 | +1,20% | 0,80 | 67,50 | 67,50 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,25 | +1,05% | 0,75 | 72,25 | 72,25 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,35 | +0,65% | 0,55 | 85,35 | 85,35 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,50 | +0,56% | 0,50 | 89,50 | 89,50 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,95 | +0,56% | 0,50 | 89,95 | 89,95 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,80 | +0,62% | 0,55 | 89,80 | 89,80 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,95 | +0,57% | 0,50 | 88,95 | 88,95 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,20 | +0,66% | 0,55 | 84,20 | 84,20 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,05 | +0,85% | 0,60 | 71,05 | 71,05 | Nötr |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,90 | +0,90% | 0,60 | 66,90 | 66,90 | Nötr |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,50 | +0,91% | 0,60 | 66,50 | 66,50 | Nötr |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,60 | +0,91% | 0,60 | 66,60 | 66,60 | Nötr |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,55 | +0,90% | 0,60 | 67,55 | 67,55 | Nötr |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,60 | +0,89% | 0,65 | 73,60 | 73,60 | Nötr |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,40 | +0,72% | 0,65 | 90,40 | 90,40 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,70 | +0,68% | 0,65 | 95,70 | 95,70 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,20 | +0,68% | 0,65 | 96,20 | 96,20 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,00 | +0,73% | 0,70 | 96,00 | 96,00 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,00 | +0,69% | 0,65 | 95,00 | 95,00 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,50 | +0,79% | 0,70 | 89,50 | 89,50 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,25 | +0,81% | 0,60 | 74,25 | 74,25 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,50 | +0,94% | 0,65 | 69,50 | 69,50 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,15 | +0,88% | 0,60 | 69,15 | 69,15 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,50 | +0,87% | 0,60 | 69,50 | 69,50 | Nötr |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,25 | +0,93% | 0,65 | 70,25 | 70,25 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,90 | +0,89% | 0,65 | 73,90 | 73,90 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,95 | +0,78% | 0,65 | 83,95 | 83,95 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,15 | +0,81% | 0,70 | 87,15 | 87,15 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,40 | +0,81% | 0,70 | 87,40 | 87,40 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,15 | +0,75% | 0,65 | 87,15 | 87,15 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,70 | +0,81% | 0,70 | 86,70 | 86,70 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,65 | +0,77% | 0,65 | 84,65 | 84,65 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,65 | +0,82% | 0,65 | 79,65 | 79,65 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77,75 | +0,91% | 0,70 | 77,75 | 77,75 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,55 | +0,91% | 0,70 | 77,55 | 77,55 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77,80 | +0,91% | 0,70 | 77,80 | 77,80 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78,00 | +0,91% | 0,70 | 78,00 | 78,00 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78,10 | +0,90% | 0,70 | 78,10 | 78,10 | Al |