UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 76,60 | −8,59% | −7,20 | 76,60 | 76,60 | Güçlü sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,65 | −8,49% | −7,20 | 77,65 | 77,65 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89,70 | −7,72% | −7,50 | 89,70 | 89,70 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,85 | −6,92% | −7,35 | 98,85 | 98,85 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,95 | −6,45% | −7,10 | 102,95 | 102,95 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,80 | −6,39% | −7,15 | 104,80 | 104,80 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,10 | −6,19% | −7,00 | 106,10 | 106,10 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,25 | −6,24% | −7,00 | 105,25 | 105,25 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,15 | −6,59% | −7,00 | 99,15 | 99,15 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,15 | −4,81% | −4,10 | 81,15 | 81,15 | Nötr |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,40 | −4,13% | −3,25 | 75,40 | 75,40 | Nötr |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,45 | −4,43% | −3,45 | 74,45 | 74,45 | Nötr |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,35 | −5,42% | −4,20 | 73,35 | 73,35 | Nötr |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,80 | −5,63% | −4,40 | 73,80 | 73,80 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,20 | −4,75% | −3,95 | 79,20 | 79,20 | Nötr |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,45 | −3,23% | −3,15 | 94,45 | 94,45 | Nötr |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,30 | −2,84% | −2,90 | 99,30 | 99,30 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,85 | −2,82% | −2,90 | 99,85 | 99,85 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,75 | −2,87% | −2,95 | 99,75 | 99,75 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,70 | −2,85% | −2,90 | 98,70 | 98,70 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,95 | −3,01% | −2,85 | 91,95 | 91,95 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,30 | −2,79% | −2,10 | 73,30 | 73,30 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,45 | −2,74% | −1,90 | 67,45 | 67,45 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,05 | −2,69% | −1,85 | 67,05 | 67,05 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,35 | −2,74% | −1,90 | 67,35 | 67,35 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,30 | −2,71% | −1,90 | 68,30 | 68,30 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,65 | −2,19% | −1,65 | 73,65 | 73,65 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,45 | −1,61% | −1,45 | 88,45 | 88,45 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,15 | −1,48% | −1,40 | 93,15 | 93,15 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,65 | −1,47% | −1,40 | 93,65 | 93,65 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,50 | −1,53% | −1,45 | 93,50 | 93,50 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,55 | −1,49% | −1,40 | 92,55 | 92,55 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,60 | −1,59% | −1,40 | 86,60 | 86,60 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,20 | −0,92% | −0,65 | 70,20 | 70,20 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,05 | −0,61% | −0,40 | 65,05 | 65,05 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,65 | −0,61% | −0,40 | 64,65 | 64,65 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,85 | −0,69% | −0,45 | 64,85 | 64,85 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,80 | −0,68% | −0,45 | 65,80 | 65,80 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,40 | −0,42% | −0,30 | 71,40 | 71,40 | Güçlü sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,85 | −0,34% | −0,30 | 86,85 | 86,85 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,70 | −0,38% | −0,35 | 91,70 | 91,70 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,15 | −0,38% | −0,35 | 92,15 | 92,15 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,90 | −0,38% | −0,35 | 91,90 | 91,90 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,10 | −0,38% | −0,35 | 91,10 | 91,10 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,55 | −0,57% | −0,50 | 86,55 | 86,55 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,15 | −0,60% | −0,45 | 74,15 | 74,15 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,20 | −0,64% | −0,45 | 70,20 | 70,20 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,85 | −0,64% | −0,45 | 69,85 | 69,85 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,00 | −0,71% | −0,50 | 70,00 | 70,00 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,85 | −0,63% | −0,45 | 70,85 | 70,85 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,85 | −0,39% | −0,30 | 75,85 | 75,85 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,75 | −0,39% | −0,35 | 89,75 | 89,75 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94,15 | −0,37% | −0,35 | 94,15 | 94,15 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94,60 | −0,37% | −0,35 | 94,60 | 94,60 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94,50 | −0,32% | −0,30 | 94,50 | 94,50 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93,55 | −0,37% | −0,35 | 93,55 | 93,55 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88,10 | −0,51% | −0,45 | 88,10 | 88,10 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73,05 | −0,48% | −0,35 | 73,05 | 73,05 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,35 | −0,51% | −0,35 | 68,35 | 68,35 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68,00 | −0,51% | −0,35 | 68,00 | 68,00 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68,30 | −0,58% | −0,40 | 68,30 | 68,30 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69,00 | −0,58% | −0,40 | 69,00 | 69,00 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,75 | −0,55% | −0,40 | 72,75 | 72,75 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,35 | −0,48% | −0,40 | 82,35 | 82,35 | Sat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,10 | −0,40% | −0,35 | 86,10 | 86,10 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86,55 | −0,40% | −0,35 | 86,55 | 86,55 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,25 | −0,40% | −0,35 | 86,25 | 86,25 | Sat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,00 | −0,41% | −0,35 | 86,00 | 86,00 | Sat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81,90 | −0,43% | −0,35 | 81,90 | 81,90 | Nötr |