UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84,80 | +2,17% | +1,80 | 84,80 | 84,80 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84,30 | +1,32% | +1,10 | 84,30 | 84,30 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 96,90 | +2,65% | +2,50 | 96,90 | 96,90 | Güçlü al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104,85 | +1,99% | +2,05 | 104,85 | 104,85 | Güçlü al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 108,95 | +1,54% | +1,65 | 108,95 | 108,95 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110,70 | +1,56% | +1,70 | 110,70 | 110,70 | Güçlü al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112,55 | +1,67% | +1,85 | 112,55 | 112,55 | Güçlü al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111,70 | +1,68% | +1,85 | 111,70 | 111,70 | Güçlü al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105,60 | +1,78% | +1,85 | 105,60 | 105,60 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84,75 | +1,01% | +0,85 | 84,75 | 84,75 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 78,25 | +0,71% | +0,55 | 78,25 | 78,25 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 77,60 | +0,52% | +0,40 | 77,60 | 77,60 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77,55 | +0,26% | +0,20 | 77,55 | 77,55 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 78,35 | +0,13% | +0,10 | 78,35 | 78,35 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 83,35 | +0,24% | +0,20 | 83,35 | 83,35 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 97,30 | +0,46% | +0,45 | 97,30 | 97,30 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101,75 | +0,49% | +0,50 | 101,75 | 101,75 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 102,30 | +0,54% | +0,55 | 102,30 | 102,30 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,25 | +0,54% | +0,55 | 102,25 | 102,25 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,15 | +0,50% | +0,50 | 101,15 | 101,15 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,40 | +0,43% | +0,40 | 94,40 | 94,40 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,75 | +0,20% | +0,15 | 75,75 | 75,75 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,90 | +0,07% | +0,05 | 69,90 | 69,90 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,45 | +0,07% | +0,05 | 69,45 | 69,45 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,75 | +0,07% | +0,05 | 69,75 | 69,75 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,75 | +0,07% | +0,05 | 70,75 | 70,75 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,10 | +0,13% | +0,10 | 76,10 | 76,10 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,90 | +0,11% | +0,10 | 90,90 | 90,90 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,65 | +0,21% | +0,20 | 95,65 | 95,65 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,15 | +0,21% | +0,20 | 96,15 | 96,15 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,00 | +0,16% | +0,15 | 96,00 | 96,00 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,00 | +0,16% | +0,15 | 95,00 | 95,00 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,00 | +0,17% | +0,15 | 89,00 | 89,00 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,35 | +0,21% | +0,15 | 72,35 | 72,35 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,15 | +0,22% | +0,15 | 67,15 | 67,15 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,70 | +0,23% | +0,15 | 66,70 | 66,70 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,95 | +0,22% | +0,15 | 66,95 | 66,95 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,90 | +0,22% | +0,15 | 67,90 | 67,90 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,40 | +0,20% | +0,15 | 73,40 | 73,40 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,65 | +0,23% | +0,20 | 88,65 | 88,65 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,50 | +0,27% | +0,25 | 93,50 | 93,50 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,95 | +0,27% | +0,25 | 93,95 | 93,95 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,70 | +0,27% | +0,25 | 93,70 | 93,70 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,85 | +0,27% | +0,25 | 92,85 | 92,85 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,40 | +0,23% | +0,20 | 88,40 | 88,40 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,15 | +0,26% | +0,20 | 76,15 | 76,15 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,25 | +0,21% | +0,15 | 72,25 | 72,25 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,95 | +0,21% | +0,15 | 71,95 | 71,95 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,10 | +0,28% | +0,20 | 72,10 | 72,10 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,90 | +0,21% | +0,15 | 72,90 | 72,90 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,85 | +0,26% | +0,20 | 77,85 | 77,85 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,55 | +0,27% | +0,25 | 91,55 | 91,55 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95,90 | +0,26% | +0,25 | 95,90 | 95,90 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96,35 | +0,26% | +0,25 | 96,35 | 96,35 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96,25 | +0,26% | +0,25 | 96,25 | 96,25 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95,30 | +0,21% | +0,20 | 95,30 | 95,30 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,85 | +0,28% | +0,25 | 89,85 | 89,85 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74,95 | +0,33% | +0,25 | 74,95 | 74,95 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 70,25 | +0,36% | +0,25 | 70,25 | 70,25 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69,95 | +0,36% | +0,25 | 69,95 | 69,95 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69,90 | +0,29% | +0,20 | 69,90 | 69,90 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70,65 | +0,28% | +0,20 | 70,65 | 70,65 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74,50 | +0,27% | +0,20 | 74,50 | 74,50 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,00 | +0,24% | +0,20 | 85,00 | 85,00 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,50 | +0,28% | +0,25 | 89,50 | 89,50 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 90,00 | +0,28% | +0,25 | 90,00 | 90,00 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,25 | +0,22% | +0,20 | 89,25 | 89,25 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,15 | +0,22% | +0,20 | 89,15 | 89,15 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84,60 | +0,42% | +0,35 | 84,60 | 84,60 | Al |