UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,85 | −1,12% | −0,95 | 83,85 | 83,85 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83,55 | −0,89% | −0,75 | 83,55 | 83,55 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 95,65 | −1,29% | −1,25 | 95,65 | 95,65 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104,85 | 0,00% | 0,00 | 104,85 | 104,85 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 108,85 | −0,09% | −0,10 | 108,85 | 108,85 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110,65 | −0,05% | −0,05 | 110,65 | 110,65 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112,25 | −0,27% | −0,30 | 112,25 | 112,25 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111,40 | −0,27% | −0,30 | 111,40 | 111,40 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105,30 | −0,28% | −0,30 | 105,30 | 105,30 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84,40 | −0,41% | −0,35 | 84,40 | 84,40 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 77,85 | −0,51% | −0,40 | 77,85 | 77,85 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 77,45 | −0,19% | −0,15 | 77,45 | 77,45 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 78,05 | +0,64% | +0,50 | 78,05 | 78,05 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 79,05 | +0,89% | +0,70 | 79,05 | 79,05 | Güçlü al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 83,95 | +0,72% | +0,60 | 83,95 | 83,95 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 97,50 | +0,21% | +0,20 | 97,50 | 97,50 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101,80 | +0,05% | +0,05 | 101,80 | 101,80 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 102,30 | 0,00% | 0,00 | 102,30 | 102,30 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,30 | +0,05% | +0,05 | 102,30 | 102,30 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,25 | +0,10% | +0,10 | 101,25 | 101,25 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,55 | +0,16% | +0,15 | 94,55 | 94,55 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76,05 | +0,40% | +0,30 | 76,05 | 76,05 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,30 | +0,57% | +0,40 | 70,30 | 70,30 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,85 | +0,58% | +0,40 | 69,85 | 69,85 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,20 | +0,65% | +0,45 | 70,20 | 70,20 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,15 | +0,57% | +0,40 | 71,15 | 71,15 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,35 | +0,33% | +0,25 | 76,35 | 76,35 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,75 | −0,17% | −0,15 | 90,75 | 90,75 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,35 | −0,31% | −0,30 | 95,35 | 95,35 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,85 | −0,31% | −0,30 | 95,85 | 95,85 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,70 | −0,31% | −0,30 | 95,70 | 95,70 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,75 | −0,26% | −0,25 | 94,75 | 94,75 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,80 | −0,22% | −0,20 | 88,80 | 88,80 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,45 | +0,14% | +0,10 | 72,45 | 72,45 | Güçlü al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,30 | +0,22% | +0,15 | 67,30 | 67,30 | Güçlü al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,90 | +0,30% | +0,20 | 66,90 | 66,90 | Güçlü al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,10 | +0,22% | +0,15 | 67,10 | 67,10 | Güçlü al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,05 | +0,22% | +0,15 | 68,05 | 68,05 | Güçlü al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,55 | +0,20% | +0,15 | 73,55 | 73,55 | Güçlü al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,80 | +0,17% | +0,15 | 88,80 | 88,80 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,65 | +0,16% | +0,15 | 93,65 | 93,65 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,05 | +0,11% | +0,10 | 94,05 | 94,05 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,85 | +0,16% | +0,15 | 93,85 | 93,85 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,00 | +0,16% | +0,15 | 93,00 | 93,00 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,55 | +0,17% | +0,15 | 88,55 | 88,55 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,30 | +0,20% | +0,15 | 76,30 | 76,30 | Güçlü al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,40 | +0,21% | +0,15 | 72,40 | 72,40 | Güçlü al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72,10 | +0,21% | +0,15 | 72,10 | 72,10 | Güçlü al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,25 | +0,21% | +0,15 | 72,25 | 72,25 | Güçlü al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73,05 | +0,21% | +0,15 | 73,05 | 73,05 | Güçlü al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,00 | +0,19% | +0,15 | 78,00 | 78,00 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,70 | +0,16% | +0,15 | 91,70 | 91,70 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96,05 | +0,16% | +0,15 | 96,05 | 96,05 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96,50 | +0,16% | +0,15 | 96,50 | 96,50 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96,40 | +0,16% | +0,15 | 96,40 | 96,40 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95,45 | +0,16% | +0,15 | 95,45 | 95,45 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 90,00 | +0,17% | +0,15 | 90,00 | 90,00 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 75,10 | +0,20% | +0,15 | 75,10 | 75,10 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 70,40 | +0,21% | +0,15 | 70,40 | 70,40 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 70,10 | +0,21% | +0,15 | 70,10 | 70,10 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 70,05 | +0,21% | +0,15 | 70,05 | 70,05 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70,80 | +0,21% | +0,15 | 70,80 | 70,80 | Güçlü al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74,65 | +0,20% | +0,15 | 74,65 | 74,65 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,15 | +0,18% | +0,15 | 85,15 | 85,15 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,65 | +0,17% | +0,15 | 89,65 | 89,65 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 90,15 | +0,17% | +0,15 | 90,15 | 90,15 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,40 | +0,17% | +0,15 | 89,40 | 89,40 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,30 | +0,17% | +0,15 | 89,30 | 89,30 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84,75 | +0,18% | +0,15 | 84,75 | 84,75 | Al |