Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	97,81	−2,64%	−2,65	97,81	97,81	Güçlü sat
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	95,90	−2,42%	−2,38	95,90	95,90	Güçlü sat
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	76,27	−2,52%	−1,97	76,27	76,27	Güçlü sat
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	68,88	−2,01%	−1,41	68,88	68,88	Güçlü sat
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	68,28	−1,80%	−1,25	68,28	68,28	Güçlü sat
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	67,63	−1,83%	−1,26	67,63	67,63	Güçlü sat
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	65,80	−1,92%	−1,29	65,80	65,80	Güçlü sat
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	66,22	−1,93%	−1,30	66,22	66,22	Güçlü sat
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	71,80	−1,76%	−1,29	71,80	71,80	Güçlü sat
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	84,95	−1,92%	−1,66	84,95	84,95	Güçlü sat
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	89,24	−1,87%	−1,70	89,24	89,24	Güçlü sat
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	89,70	−1,87%	−1,71	89,70	89,70	Güçlü sat
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	93,84	−1,90%	−1,82	93,84	93,84	Güçlü sat
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	92,86	−1,90%	−1,80	92,86	92,86	Güçlü sat
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	87,20	−1,90%	−1,69	87,20	87,20	Güçlü sat
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	69,10	−1,07%	−0,75	69,10	69,10	Güçlü sat
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63,60	−1,17%	−0,75	63,60	63,60	Güçlü sat
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	63,18	−1,17%	−0,75	63,18	63,18	Güçlü sat
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	63,46	−1,17%	−0,75	63,46	63,46	Güçlü sat
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	64,48	−1,15%	−0,75	64,48	64,48	Güçlü sat
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	69,98	−1,06%	−0,75	69,98	69,98	Güçlü sat
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86,40	−0,67%	−0,58	86,40	86,40	Güçlü sat
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91,11	−0,68%	−0,62	91,11	91,11	Güçlü sat
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	91,62	−0,67%	−0,62	91,62	91,62	Güçlü sat
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	91,56	−0,67%	−0,62	91,56	91,56	Güçlü sat
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	90,54	−0,67%	−0,61	90,54	90,54	Güçlü sat
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85,02	−0,68%	−0,58	85,02	85,02	Güçlü sat
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67,88	−0,29%	−0,20	67,88	67,88	Sat
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62,65	−0,30%	−0,19	62,65	62,65	Sat
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62,29	−0,30%	−0,19	62,29	62,29	Sat
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62,56	−0,29%	−0,18	62,56	62,56	Sat
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63,63	−0,28%	−0,18	63,63	63,63	Sat
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	69,08	−0,26%	−0,18	69,08	69,08	Sat
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	85,75	+0,05%	+0,04	85,75	85,75	Sat
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90,58	+0,08%	+0,07	90,58	90,58	Sat
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	91,02	+0,10%	+0,09	91,02	91,02	Sat
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	90,86	+0,10%	+0,09	90,86	90,86	Sat
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90,12	+0,11%	+0,10	90,12	90,12	Sat
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85,51	+0,08%	+0,07	85,51	85,51	Sat
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70,68	−0,24%	−0,17	70,68	70,68	Sat
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66,46	−0,26%	−0,17	66,46	66,46	Sat
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66,16	−0,27%	−0,18	66,16	66,16	Sat
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66,51	−0,25%	−0,17	66,51	66,51	Sat
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67,53	−0,25%	−0,17	67,53	67,53	Sat
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72,82	−0,23%	−0,17	72,82	72,82	Sat
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	91,77	−0,10%	−0,09	91,77	91,77	Sat
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96,63	−0,09%	−0,09	96,63	96,63	Sat
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97,12	−0,08%	−0,08	97,12	97,12	Sat
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	96,98	−0,08%	−0,08	96,98	96,98	Sat
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96,08	−0,08%	−0,08	96,08	96,08	Sat
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	90,92	−0,09%	−0,08	90,92	90,92	Sat
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70,54	−0,21%	−0,15	70,54	70,54	Sat
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66,04	−0,23%	−0,15	66,04	66,04	Sat
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65,68	−0,21%	−0,14	65,68	65,68	Sat
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66,08	−0,21%	−0,14	66,08	66,08	Sat
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66,68	−0,19%	−0,13	66,68	66,68	Sat
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69,90	−0,19%	−0,13	69,90	69,90	Sat
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87,24	−0,08%	−0,07	87,24	87,24	Nötr
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	90,88	−0,08%	−0,07	90,88	90,88	Nötr
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91,34	−0,08%	−0,07	91,34	91,34	Nötr
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91,18	−0,07%	−0,06	91,18	91,18	Nötr
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91,02	−0,07%	−0,06	91,02	91,02	Nötr
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87,74	−0,07%	−0,06	87,74	87,74	Nötr
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73,06	−0,16%	−0,12	73,06	73,06	Sat
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68,78	−0,16%	−0,11	68,78	68,78	Sat
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68,54	−0,16%	−0,11	68,54	68,54	Sat
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68,92	−0,14%	−0,10	68,92	68,92	Sat
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69,58	−0,14%	−0,10	69,58	69,58	Sat
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72,90	−0,14%	−0,10	72,90	72,90	Sat
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	83,94	−0,07%	−0,06	83,94	83,94	Güçlü sat
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87,32	−0,06%	−0,05	87,32	87,32	Güçlü sat
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87,74	−0,06%	−0,05	87,74	87,74	Güçlü sat
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87,49	−0,06%	−0,05	87,49	87,49	Güçlü sat
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87,31	−0,06%	−0,05	87,31	87,31	Güçlü sat
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84,16	−0,05%	−0,04	84,16	84,16	Güçlü sat
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73,24	−0,11%	−0,08	73,24	73,24	Sat
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68,96	−0,12%	−0,08	68,96	68,96	Sat
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68,72	−0,12%	−0,08	68,72	68,72	Sat
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69,09	−0,10%	−0,07	69,09	69,09	Sat
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69,82	−0,11%	−0,08	69,82	69,82	Sat
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73,06	−0,10%	−0,07	73,06	73,06	Sat

UK Peak Electricity Future (Gregorian)

Kontratlar