Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 677,00 | +0,30% | +2,00 | 680,75 | 661,75 | Al |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 661,00 | +0,23% | +1,50 | 664,75 | 647,25 | Al |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 653,00 | +0,15% | +1,00 | 656,00 | 640,75 | Nötr |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 648,75 | +0,08% | +0,50 | 651,50 | 637,50 | Nötr |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 639,75 | +0,04% | +0,25 | 642,25 | 629,25 | Nötr |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 629,75 | −0,08% | −0,50 | 632,00 | 620,75 | Sat |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 627,25 | −0,08% | −0,50 | 629,25 | 620,25 | Sat |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 625,25 | −0,16% | −1,00 | 627,00 | 618,75 | Sat |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 623,00 | −0,12% | −0,75 | 624,75 | 615,00 | Sat |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 619,50 | −0,16% | −1,00 | 621,25 | 612,00 | Sat |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 618,25 | −0,20% | −1,25 | 620,00 | 611,00 | Sat |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 617,00 | −0,24% | −1,50 | 618,75 | 610,25 | Sat |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 617,00 | −0,28% | −1,75 | 618,25 | 616,00 | Sat |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 617,50 | −0,28% | −1,75 | 618,75 | 615,25 | Sat |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 618,25 | −0,28% | −1,75 | 619,50 | 616,00 | Sat |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 620,00 | −0,32% | −2,00 | 620,00 | 618,50 | Sat |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 619,25 | −0,36% | −2,25 | 619,25 | 619,25 | Sat |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 617,50 | −0,40% | −2,50 | 620,00 | 612,25 | Sat |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 617,75 | −0,40% | −2,50 | 617,75 | 617,75 | Sat |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 618,50 | −0,40% | −2,50 | 618,50 | 618,50 | Sat |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 618,75 | −0,40% | −2,50 | 618,75 | 618,75 | Sat |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 618,75 | −0,40% | −2,50 | 618,75 | 618,75 | Sat |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 618,50 | −0,40% | −2,50 | 618,50 | 618,50 | Sat |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 618,50 | −0,40% | −2,50 | 620,00 | 618,25 | Sat |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 619,25 | −0,40% | −2,50 | 619,25 | 619,25 | Sat |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 620,00 | −0,40% | −2,50 | 620,00 | 620,00 | Sat |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 621,25 | −0,44% | −2,75 | 621,25 | 621,25 | Sat |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 623,50 | −0,48% | −3,00 | 623,50 | 623,50 | Sat |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 623,00 | −0,52% | −3,25 | 623,00 | 623,00 | Sat |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 621,50 | −0,56% | −3,50 | 622,50 | 619,00 | Sat |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 621,50 | −0,56% | −3,50 | 621,50 | 621,50 | Sat |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 622,75 | −0,56% | −3,50 | 622,75 | 622,75 | Sat |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 624,00 | −0,64% | −4,00 | 624,00 | 624,00 | Sat |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 624,50 | −0,68% | −4,25 | 624,50 | 624,50 | Sat |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 625,00 | −0,71% | −4,50 | 625,00 | 625,00 | Sat |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 624,75 | −0,75% | −4,75 | 624,75 | 624,75 | Sat |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 625,25 | −0,71% | −4,50 | 625,25 | 625,25 | Sat |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 625,75 | −0,71% | −4,50 | 625,75 | 625,75 | Sat |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 626,50 | −0,71% | −4,50 | 626,50 | 626,50 | Sat |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 627,50 | −0,67% | −4,25 | 627,50 | 627,50 | Sat |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 628,00 | −0,63% | −4,00 | 628,00 | 628,00 | Sat |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 627,00 | −0,59% | −3,75 | 627,25 | 627,00 | Sat |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 627,25 | −0,59% | −3,75 | 627,25 | 627,25 | Sat |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 627,75 | −0,59% | −3,75 | 627,75 | 627,75 | Sat |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 628,25 | −0,59% | −3,75 | 628,25 | 628,25 | Sat |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 628,75 | −0,59% | −3,75 | 628,75 | 628,75 | Sat |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 629,50 | −0,59% | −3,75 | 629,50 | 629,50 | Sat |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 630,25 | −0,59% | −3,75 | 630,25 | 630,25 | Sat |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 630,50 | −0,59% | −3,75 | 630,50 | 630,50 | Sat |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 631,00 | −0,59% | −3,75 | 631,00 | 631,00 | Sat |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 631,50 | −0,59% | −3,75 | 631,50 | 631,50 | Sat |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 632,25 | −0,59% | −3,75 | 632,25 | 632,25 | Sat |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 633,00 | −0,59% | −3,75 | 633,00 | 633,00 | Sat |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 633,50 | −0,59% | −3,75 | 633,50 | 633,50 | Sat |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 633,75 | −0,59% | −3,75 | 633,75 | 633,75 | Sat |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 634,00 | −0,59% | −3,75 | 634,00 | 634,00 | Sat |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 634,25 | −0,59% | −3,75 | 634,25 | 634,25 | Sat |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 634,50 | −0,59% | −3,75 | 634,50 | 634,50 | Sat |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 634,75 | −0,59% | −3,75 | 634,75 | 634,75 | Sat |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 635,00 | −0,59% | −3,75 | 635,00 | 635,00 | Sat |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 635,25 | −0,59% | −3,75 | 635,25 | 635,25 | Sat |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 635,50 | −0,59% | −3,75 | 635,50 | 635,50 | Sat |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 636,00 | −0,59% | −3,75 | 636,00 | 636,00 | Sat |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 636,75 | −0,59% | −3,75 | 636,75 | 636,75 | Sat |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 637,25 | −0,59% | −3,75 | 637,25 | 637,25 | Sat |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 637,75 | −0,58% | −3,75 | 637,75 | 637,75 | Sat |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 638,00 | −0,58% | −3,75 | 638,00 | 638,00 | Nötr |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 638,25 | −0,58% | −3,75 | 638,25 | 638,25 | Nötr |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 638,50 | −0,58% | −3,75 | 638,50 | 638,50 | Nötr |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 638,75 | −0,58% | −3,75 | 638,75 | 638,75 | Nötr |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 639,00 | −0,58% | −3,75 | 639,00 | 639,00 | Nötr |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 639,25 | −0,58% | −3,75 | 639,25 | 639,25 | Nötr |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 639,50 | −0,58% | −3,75 | 639,50 | 639,50 | Nötr |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 639,75 | −0,58% | −3,75 | 639,75 | 639,75 | Nötr |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 640,25 | −0,58% | −3,75 | 640,25 | 640,25 | Nötr |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 641,00 | −0,58% | −3,75 | 641,00 | 641,00 | Nötr |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 641,25 | −0,58% | −3,75 | 641,25 | 641,25 | Nötr |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 641,50 | −0,58% | −3,75 | 641,50 | 641,50 | Nötr |