Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Vadeli
/
Enerji
/
ULS1!
/
Kontratlar
Low Sulphur Gasoil Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
ULS1!
ICE Futures Europe
ULS1!
ICE Futures Europe
ULS1!
ICE Futures Europe
ULS1!
ICE Futures Europe
Piyasa kapalı
Piyasa kapalı
İşlem yok
Süpergrafiklerde görün
Genel Bakış
Fikirler
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSZ2025
Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11
662,50
−0,30%
−2,00
670,25
658,25
Sat
ULSF2026
Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12
652,00
−0,31%
−2,00
659,25
648,00
Sat
ULSG2026
Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12
647,50
−0,12%
−0,75
652,25
643,00
Sat
ULSH2026
Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12
640,50
−0,27%
−1,75
645,25
636,50
Sat
ULSJ2026
Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10
633,75
−0,35%
−2,25
638,00
629,75
Sat
ULSK2026
Low Sulphur Gasoil Futures (May 2026)
2026-05-12
628,50
−0,40%
−2,50
632,25
624,50
Sat
ULSM2026
Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11
624,00
−0,44%
−2,75
627,75
620,25
Sat
ULSN2026
Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10
621,75
−0,40%
−2,50
624,75
618,00
Güçlü sat
ULSQ2026
Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12
621,00
−0,28%
−1,75
622,50
617,00
Güçlü sat
ULSU2026
Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10
620,50
−0,28%
−1,75
621,50
616,25
Güçlü sat
ULSV2026
Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12
620,75
−0,32%
−2,00
622,50
617,00
Güçlü sat
ULSX2026
Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12
618,00
−0,28%
−1,75
619,00
614,25
Güçlü sat
ULSZ2026
Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10
614,25
−0,28%
−1,75
615,75
610,75
Güçlü sat
ULSF2027
Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12
612,75
−0,28%
−1,75
612,75
609,25
Güçlü sat
ULSG2027
Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11
611,00
−0,53%
−3,25
612,75
610,50
Güçlü sat
ULSH2027
Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11
614,25
0,00%
0,00
614,25
614,25
Sat
ULSJ2027
Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12
612,75
0,00%
0,00
612,75
612,75
Sat
ULSK2027
Low Sulphur Gasoil Futures (May 2027)
2027-05-12
612,00
0,00%
0,00
612,00
612,00
Sat
ULSM2027
Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10
610,50
−0,12%
−0,75
610,50
607,00
Sat
ULSN2027
Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12
611,50
0,00%
0,00
611,50
611,50
Sat
ULSQ2027
Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12
612,00
0,00%
0,00
612,00
612,00
Sat
ULSU2027
Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10
612,75
0,00%
0,00
612,75
612,75
Sat
ULSV2027
Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12
614,50
+0,08%
+0,50
614,50
614,50
Sat
ULSX2027
Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11
613,00
+0,12%
+0,75
613,00
613,00
Sat
ULSZ2027
Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10
610,25
−0,12%
−0,75
610,75
606,50
Sat
ULSF2028
Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12
610,75
+0,16%
+1,00
610,75
610,75
Sat
ULSG2028
Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10
611,50
+0,16%
+1,00
611,50
611,50
Sat
ULSH2028
Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10
612,00
+0,16%
+1,00
612,00
612,00
Sat
ULSJ2028
Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12
611,25
+0,16%
+1,00
611,25
611,25
Sat
ULSK2028
Low Sulphur Gasoil Futures (May 2028)
2028-05-11
611,50
+0,16%
+1,00
611,50
611,50
Sat
ULSM2028
Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12
611,75
+0,12%
+0,75
611,75
611,75
Sat
ULSN2028
Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12
612,00
+0,12%
+0,75
612,00
612,00
Sat
ULSQ2028
Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10
613,00
+0,12%
+0,75
613,00
613,00
Sat
ULSU2028
Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12
613,75
+0,12%
+0,75
613,75
613,75
Sat
ULSV2028
Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12
614,25
+0,12%
+0,75
614,25
614,25
Sat
ULSX2028
Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10
613,25
+0,16%
+1,00
613,25
613,25
Sat
ULSZ2028
Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12
611,25
+0,20%
+1,25
611,25
610,50
Sat
ULSF2029
Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11
611,25
+0,20%
+1,25
611,25
611,25
Sat
ULSG2029
Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12
611,75
+0,20%
+1,25
611,75
611,75
Sat
ULSH2029
Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12
612,25
+0,20%
+1,25
612,25
612,25
Sat
ULSJ2029
Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12
612,00
+0,20%
+1,25
612,00
612,00
Sat
ULSK2029
Low Sulphur Gasoil Futures (May 2029)
2029-05-10
612,25
+0,20%
+1,25
612,25
612,25
Sat
ULSM2029
Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12
612,00
+0,20%
+1,25
612,00
612,00
Sat
ULSN2029
Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12
612,25
+0,20%
+1,25
612,25
612,25
Sat
ULSQ2029
Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10
612,50
+0,20%
+1,25
612,50
612,50
Sat
ULSU2029
Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12
612,75
+0,20%
+1,25
612,75
612,75
Sat
ULSV2029
Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11
613,25
+0,20%
+1,25
613,25
613,25
Sat
ULSX2029
Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12
613,25
+0,20%
+1,25
613,25
613,25
Sat
ULSZ2029
Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12
612,25
+0,20%
+1,25
612,25
612,25
Sat
ULSF2030
Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10
612,25
+0,20%
+1,25
612,25
612,25
Sat
ULSG2030
Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12
612,75
+0,20%
+1,25
612,75
612,75
Sat
ULSH2030
Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12
613,00
+0,20%
+1,25
613,00
613,00
Sat
ULSJ2030
Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11
613,25
+0,20%
+1,25
613,25
613,25
Sat
ULSK2030
Low Sulphur Gasoil Futures (May 2030)
2030-05-10
613,50
+0,20%
+1,25
613,50
613,50
Sat
ULSM2030
Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12
613,75
+0,20%
+1,25
613,75
613,75
Sat
ULSN2030
Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11
614,00
+0,20%
+1,25
614,00
614,00
Sat
ULSQ2030
Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12
614,25
+0,20%
+1,25
614,25
614,25
Sat
ULSU2030
Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12
614,25
+0,20%
+1,25
614,25
614,25
Sat
ULSV2030
Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10
614,75
+0,20%
+1,25
614,75
614,75
Sat
ULSX2030
Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12
615,00
+0,20%
+1,25
615,00
615,00
Sat
ULSZ2030
Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12
614,50
+0,20%
+1,25
614,50
614,50
Sat
ULSF2031
Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10
614,75
+0,20%
+1,25
614,75
614,75
Sat
ULSG2031
Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12
615,25
+0,20%
+1,25
615,25
615,25
Sat
ULSH2031
Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12
615,75
+0,20%
+1,25
615,75
615,75
Sat
ULSJ2031
Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09
616,00
+0,20%
+1,25
616,00
616,00
Sat
ULSK2031
Low Sulphur Gasoil Futures (May 2031)
2031-05-12
616,25
+0,20%
+1,25
616,25
616,25
Sat
ULSM2031
Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12
616,50
+0,20%
+1,25
616,50
616,50
Sat
ULSN2031
Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10
616,75
+0,20%
+1,25
616,75
616,75
Sat
ULSQ2031
Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12
617,00
+0,20%
+1,25
617,00
617,00
Sat
ULSU2031
Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11
617,50
+0,20%
+1,25
617,50
617,50
Sat
ULSV2031
Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10
618,00
+0,20%
+1,25
618,00
618,00
Sat
ULSX2031
Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12
618,25
+0,20%
+1,25
618,25
618,25
Sat
ULSZ2031
Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11
617,75
+0,20%
+1,25
617,75
617,75
Sat
ULSF2032
Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12
618,00
+0,20%
+1,25
618,00
618,00
Nötr
ULSG2032
Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12
618,25
+0,20%
+1,25
618,25
618,25
Nötr
ULSH2032
Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11
618,50
+0,20%
+1,25
618,50
618,50
Nötr
ULSJ2032
Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12
618,75
+0,20%
+1,25
618,75
618,75
Nötr
ULSK2032
Low Sulphur Gasoil Futures (May 2032)
2032-05-12
619,00
+0,20%
+1,25
619,00
619,00
Nötr
ULSM2032
Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10
619,25
+0,20%
+1,25
619,25
619,25
Nötr
ULSN2032
Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12
619,50
+0,20%
+1,25
619,50
619,50
Nötr
ULSQ2032
Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12
619,75
+0,20%
+1,25
619,75
619,75
Nötr
ULSU2032
Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10
620,25
+0,20%
+1,25
620,25
620,25
Nötr
ULSV2032
Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12
620,75
+0,20%
+1,25
620,75
620,75
Nötr
ULSX2032
Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11
621,00
+0,20%
+1,25
621,00
621,00
Nötr
ULSZ2032
Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10
620,75
+0,20%
+1,25
620,75
620,75
Nötr
