Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 680,50 | +1,38% | 9,25 | 682,50 | 666,75 | Al |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 677,00 | +1,39% | 9,25 | 678,75 | 663,50 | Al |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 674,00 | +1,35% | 9,00 | 675,50 | 661,00 | Al |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 669,75 | +1,29% | 8,50 | 671,00 | 657,25 | Al |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 666,25 | +1,22% | 8,00 | 667,50 | 654,25 | Al |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 664,50 | +1,14% | 7,50 | 666,00 | 653,00 | Al |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 664,00 | +1,07% | 7,00 | 665,25 | 653,00 | Al |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 663,75 | +1,03% | 6,75 | 664,75 | 653,00 | Al |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 663,75 | +1,03% | 6,75 | 665,00 | 653,25 | Al |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 664,25 | +1,03% | 6,75 | 665,25 | 653,75 | Al |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 662,25 | +0,99% | 6,50 | 663,50 | 653,00 | Al |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 659,25 | +0,96% | 6,25 | 660,50 | 649,50 | Nötr |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 658,50 | +0,92% | 6,00 | 658,50 | 651,75 | Nötr |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 658,50 | +0,92% | 6,00 | 658,50 | 658,50 | Nötr |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 657,50 | +0,88% | 5,75 | 657,50 | 652,25 | Nötr |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 655,75 | +0,85% | 5,50 | 655,75 | 655,75 | Nötr |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 654,00 | +0,81% | 5,25 | 654,00 | 654,00 | Nötr |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 652,25 | +0,77% | 5,00 | 654,00 | 644,50 | Sat |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 651,50 | +0,73% | 4,75 | 651,50 | 651,50 | Nötr |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 650,75 | +0,74% | 4,75 | 650,75 | 650,75 | Sat |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 650,50 | +0,74% | 4,75 | 650,50 | 650,50 | Sat |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 650,75 | +0,70% | 4,50 | 650,75 | 650,75 | Sat |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 649,25 | +0,70% | 4,50 | 649,25 | 649,25 | Sat |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 647,25 | +0,70% | 4,50 | 647,25 | 647,25 | Sat |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 646,75 | +0,70% | 4,50 | 646,75 | 646,75 | Sat |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 646,75 | +0,70% | 4,50 | 646,75 | 646,75 | Sat |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 647,25 | +0,70% | 4,50 | 647,25 | 647,25 | Sat |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 647,25 | +0,70% | 4,50 | 647,25 | 647,25 | Sat |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 647,50 | +0,70% | 4,50 | 647,50 | 647,50 | Sat |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 645,50 | +0,70% | 4,50 | 645,50 | 645,50 | Sat |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 645,50 | +0,70% | 4,50 | 645,50 | 645,50 | Sat |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 646,25 | +0,70% | 4,50 | 646,25 | 646,25 | Sat |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 647,00 | +0,70% | 4,50 | 647,00 | 647,00 | Sat |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 647,00 | +0,70% | 4,50 | 647,00 | 647,00 | Sat |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 646,25 | +0,70% | 4,50 | 646,25 | 646,25 | Sat |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 643,50 | +0,70% | 4,50 | 643,50 | 643,50 | Sat |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | Sat |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | Sat |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 643,75 | +0,70% | 4,50 | 643,75 | 643,75 | Sat |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 644,50 | +0,70% | 4,50 | 644,50 | 644,50 | Sat |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 644,50 | +0,70% | 4,50 | 644,50 | 644,50 | Sat |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 644,50 | +0,70% | 4,50 | 644,50 | 644,50 | Sat |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 644,50 | +0,70% | 4,50 | 644,50 | 644,50 | Sat |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 644,50 | +0,70% | 4,50 | 644,50 | 644,50 | Sat |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 645,25 | +0,70% | 4,50 | 645,25 | 645,25 | Sat |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 645,50 | +0,70% | 4,50 | 645,50 | 645,50 | Sat |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 645,25 | +0,70% | 4,50 | 645,25 | 645,25 | Sat |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 645,00 | +0,70% | 4,50 | 645,00 | 645,00 | Sat |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 644,75 | +0,70% | 4,50 | 644,75 | 644,75 | Sat |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 644,50 | +0,70% | 4,50 | 644,50 | 644,50 | Sat |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 644,25 | +0,70% | 4,50 | 644,25 | 644,25 | Sat |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 644,00 | +0,70% | 4,50 | 644,00 | 644,00 | Sat |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 643,75 | +0,70% | 4,50 | 643,75 | 643,75 | Sat |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 643,50 | +0,70% | 4,50 | 643,50 | 643,50 | Sat |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 643,50 | +0,70% | 4,50 | 643,50 | 643,50 | Sat |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 643,50 | +0,70% | 4,50 | 643,50 | 643,50 | Sat |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 643,50 | +0,70% | 4,50 | 643,50 | 643,50 | Sat |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 643,25 | +0,70% | 4,50 | 643,25 | 643,25 | Sat |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | — |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | — |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | — |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | — |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 643,00 | +0,70% | 4,50 | 643,00 | 643,00 | — |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 642,75 | +0,71% | 4,50 | 642,75 | 642,75 | — |