Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10654,50−4,35%−29,75707,75654,25
Al
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12650,00−3,95%−26,75701,25649,25
Al
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11648,25−3,64%−24,50695,25648,00
Al
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10648,50−3,32%−22,25692,00648,25
Al
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12644,50−3,05%−20,25685,00644,00
Al
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11639,25−2,89%−19,00678,00639,25
Al
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12637,50−2,78%−18,25675,00637,50
Al
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12636,50−2,71%−17,75672,50636,50
Al
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12634,50−2,65%−17,25669,25634,50
Al
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10631,75−2,47%−16,00664,00631,75
Al
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12631,00−2,32%−15,00660,75631,00
Al
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11630,25−2,21%−14,25660,75630,25
Al
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10634,50−1,51%−9,75658,25634,50
Al
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12635,25−1,40%−9,00659,00635,25
Al
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10633,50−1,71%−11,00657,75633,50
Al
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12645,750,00%0,00645,75645,75
Al
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12644,000,00%0,00644,00644,00
Al
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10630,75−1,64%−10,50659,00630,75
Al
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12641,000,00%0,00641,00641,00
Al
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11641,500,00%0,00641,50641,50
Al
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11641,500,00%0,00641,50641,50
Al
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12640,250,00%0,00640,25640,25
Al
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12639,500,00%0,00639,50639,50
Al
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10646,75+1,33%+8,50649,00639,00
Al
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12638,000,00%0,00638,00638,00
Al
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12638,000,00%0,00638,00638,00
Al
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10638,500,00%0,00638,50638,50
Al
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12639,750,00%0,00639,75639,75
Al
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11638,500,00%0,00638,50638,50
Al
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10643,50+1,18%+7,50647,75637,75
Al
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12635,25+1,84%+11,50635,25635,25
Al
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10636,00+1,80%+11,25636,00636,00
Al
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10637,00+1,76%+11,00637,00637,00
Al
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12637,25+1,72%+10,75637,25637,25
Al
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11637,75+1,67%+10,50637,75637,75
Al
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12637,50+1,63%+10,25637,50637,50
Al
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12638,00+1,59%+10,00638,00638,00
Al
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10638,50+1,55%+9,75638,50638,50
Al
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12638,75+1,51%+9,50638,75638,75
Al
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12639,00+1,47%+9,25639,00639,00
Al
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10638,25+1,43%+9,00638,25638,25
Al
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12635,500,00%0,00635,50635,50
Al
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11635,75+1,36%+8,50635,75635,75
Al
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12636,00+1,35%+8,50636,00636,00
Al
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12636,25+1,35%+8,50636,25636,25
Al
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12636,50+1,35%+8,50636,50636,50
Al
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10636,75+1,35%+8,50636,75636,75
Al
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12637,00+1,35%+8,50637,00637,00
Al
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12637,25+1,35%+8,50637,25637,25
Al
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10637,75+1,35%+8,50637,75637,75
Al
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12638,25+1,35%+8,50638,25638,25
Al
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11639,00+1,35%+8,50639,00639,00
Al
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12639,75+1,35%+8,50639,75639,75
Al
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12640,25+1,35%+8,50640,25640,25
Al
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10640,50+1,34%+8,50640,50640,50
Al
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12640,75+1,34%+8,50640,75640,75
Al
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12641,00+1,34%+8,50641,00641,00
Al
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11641,25+1,34%+8,50641,25641,25
Al
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10641,50+1,34%+8,50641,50641,50
Al
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12641,75+1,34%+8,50641,75641,75
Al
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11642,00+1,34%+8,50642,00642,00
Al
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12642,25+1,34%+8,50642,25642,25
Al
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12642,75+1,34%+8,50642,75642,75
Al
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10643,50+1,34%+8,50643,50643,50
Güçlü al
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12644,00+1,34%+8,50644,00644,00
Güçlü al
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12644,50+1,34%+8,50644,50644,50
Güçlü al
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10644,75+1,34%+8,50644,75644,75
Güçlü al
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12645,00+1,34%+8,50645,00645,00
Güçlü al
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12645,25+1,33%+8,50645,25645,25
Güçlü al
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09645,50+1,33%+8,50645,50645,50
Güçlü al
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12645,75+1,33%+8,50645,75645,75
Güçlü al
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12646,00+1,33%+8,50646,00646,00
Güçlü al
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10646,25+1,33%+8,50646,25646,25
Güçlü al
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12646,50+1,33%+8,50646,50646,50
Güçlü al
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11647,00+1,33%+8,50647,00647,00
Güçlü al
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10647,75+1,33%+8,50647,75647,75
Güçlü al
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12648,00+1,33%+8,50648,00648,00
Güçlü al
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11648,25+1,33%+8,50648,25648,25
Güçlü al