Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12645,250,00%0,00663,00645,25
Al
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10645,00+1,45%+9,25652,50638,75
Al
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12640,50+1,39%+8,75646,75634,25
Al
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11640,00+1,35%+8,50645,50633,75
Al
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10640,75+1,34%+8,50645,50634,50
Al
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12636,25+1,23%+7,75640,75630,50
Al
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11631,25+1,16%+7,25635,25625,50
Al
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12629,75+1,16%+7,25633,00624,00
Al
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12629,00+1,13%+7,00632,00624,00
Al
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12627,25+1,09%+6,75630,25621,75
Al
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10624,75+1,05%+6,50627,50619,50
Al
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12624,25+1,01%+6,25627,00619,25
Al
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11623,75+0,97%+6,00626,50619,00
Al
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10624,50+0,93%+5,75626,50620,00
Al
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12625,25+0,89%+5,50626,50621,00
Al
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10626,25+0,85%+5,25626,25626,25
Al
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12628,00+0,80%+5,00628,00628,00
Al
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12627,00+0,80%+5,00627,00627,00
Al
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10624,75+0,77%+4,75628,00621,50
Al
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12625,00+0,77%+4,75625,00625,00
Al
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11626,00+0,76%+4,75626,00626,00
Al
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11626,50+0,72%+4,50626,50626,50
Al
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12625,75+0,72%+4,50625,75625,75
Al
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12625,50+0,72%+4,50625,50625,50
Al
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10624,75+0,64%+4,00627,75623,50
Al
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12624,75+0,56%+3,50624,75624,75
Al
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12625,00+0,56%+3,50625,00625,00
Al
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10625,75+0,52%+3,25625,75625,75
Al
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12627,25+0,52%+3,25627,25627,25
Al
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11626,25+0,52%+3,25626,25626,25
Al
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10624,00+0,52%+3,25627,50624,00
Al
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12623,75+0,48%+3,00623,75623,75
Al
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10624,75+0,48%+3,00624,75624,75
Al
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10626,00+0,48%+3,00626,00626,00
Al
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12626,50+0,48%+3,00626,50626,50
Al
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11627,25+0,48%+3,00627,25627,25
Al
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12627,25+0,44%+2,75627,25627,25
Al
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12628,00+0,44%+2,75628,00628,00
Al
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10628,75+0,44%+2,75628,75628,75
Al
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12629,25+0,44%+2,75629,25629,25
Al
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12629,75+0,44%+2,75629,75629,75
Al
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10629,25+0,44%+2,75629,25629,25
Al
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12627,00+0,40%+2,50627,00627,00
Al
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11627,25+0,40%+2,50627,25627,25
Al
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12627,50+0,40%+2,50627,50627,50
Al
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12627,75+0,40%+2,50627,75627,75
Al
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12628,00+0,40%+2,50628,00628,00
Al
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10628,25+0,40%+2,50628,25628,25
Al
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12628,50+0,40%+2,50628,50628,50
Al
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12628,75+0,40%+2,50628,75628,75
Al
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10629,25+0,40%+2,50629,25629,25
Al
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12629,75+0,40%+2,50629,75629,75
Al
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11630,50+0,40%+2,50630,50630,50
Al
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12631,25+0,40%+2,50631,25631,25
Al
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12631,75+0,40%+2,50631,75631,75
Al
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10632,00+0,40%+2,50632,00632,00
Al
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12632,25+0,40%+2,50632,25632,25
Al
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12632,50+0,40%+2,50632,50632,50
Al
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11632,75+0,40%+2,50632,75632,75
Al
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10633,00+0,40%+2,50633,00633,00
Al
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12633,25+0,40%+2,50633,25633,25
Al
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11633,50+0,40%+2,50633,50633,50
Al
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12633,75+0,40%+2,50633,75633,75
Al
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12634,25+0,40%+2,50634,25634,25
Al
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10635,00+0,40%+2,50635,00635,00
Al
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12635,50+0,39%+2,50635,50635,50
Al
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12636,00+0,39%+2,50636,00636,00
Al
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10636,25+0,39%+2,50636,25636,25
Al
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12636,50+0,39%+2,50636,50636,50
Al
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12636,75+0,39%+2,50636,75636,75
Al
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09637,00+0,39%+2,50637,00637,00
Al
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12637,25+0,39%+2,50637,25637,25
Al
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12637,50+0,39%+2,50637,50637,50
Al
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10637,75+0,39%+2,50637,75637,75
Al
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12638,00+0,39%+2,50638,00638,00
Al
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11638,50+0,39%+2,50638,50638,50
Al
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10639,25+0,39%+2,50639,25639,25
Al
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12639,50+0,39%+2,50639,50639,50
Al
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11639,75+0,39%+2,50639,75639,75
Al