Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-10 | 654,50 | −4,35% | −29,75 | 707,75 | 654,25 | Al | |
2025-08-12 | 650,00 | −3,95% | −26,75 | 701,25 | 649,25 | Al | |
2025-09-11 | 648,25 | −3,64% | −24,50 | 695,25 | 648,00 | Al | |
2025-10-10 | 648,50 | −3,32% | −22,25 | 692,00 | 648,25 | Al | |
2025-11-12 | 644,50 | −3,05% | −20,25 | 685,00 | 644,00 | Al | |
2025-12-11 | 639,25 | −2,89% | −19,00 | 678,00 | 639,25 | Al | |
2026-01-12 | 637,50 | −2,78% | −18,25 | 675,00 | 637,50 | Al | |
2026-02-12 | 636,50 | −2,71% | −17,75 | 672,50 | 636,50 | Al | |
2026-03-12 | 634,50 | −2,65% | −17,25 | 669,25 | 634,50 | Al | |
2026-04-10 | 631,75 | −2,47% | −16,00 | 664,00 | 631,75 | Al | |
2026-05-12 | 631,00 | −2,32% | −15,00 | 660,75 | 631,00 | Al | |
2026-06-11 | 630,25 | −2,21% | −14,25 | 660,75 | 630,25 | Al | |
2026-07-10 | 634,50 | −1,51% | −9,75 | 658,25 | 634,50 | Al | |
2026-08-12 | 635,25 | −1,40% | −9,00 | 659,00 | 635,25 | Al | |
2026-09-10 | 633,50 | −1,71% | −11,00 | 657,75 | 633,50 | Al | |
2026-10-12 | 645,75 | 0,00% | 0,00 | 645,75 | 645,75 | Al | |
2026-11-12 | 644,00 | 0,00% | 0,00 | 644,00 | 644,00 | Al | |
2026-12-10 | 630,75 | −1,64% | −10,50 | 659,00 | 630,75 | Al | |
2027-01-12 | 641,00 | 0,00% | 0,00 | 641,00 | 641,00 | Al | |
2027-02-11 | 641,50 | 0,00% | 0,00 | 641,50 | 641,50 | Al | |
2027-03-11 | 641,50 | 0,00% | 0,00 | 641,50 | 641,50 | Al | |
2027-04-12 | 640,25 | 0,00% | 0,00 | 640,25 | 640,25 | Al | |
2027-05-12 | 639,50 | 0,00% | 0,00 | 639,50 | 639,50 | Al | |
2027-06-10 | 646,75 | +1,33% | +8,50 | 649,00 | 639,00 | Al | |
2027-07-12 | 638,00 | 0,00% | 0,00 | 638,00 | 638,00 | Al | |
2027-08-12 | 638,00 | 0,00% | 0,00 | 638,00 | 638,00 | Al | |
2027-09-10 | 638,50 | 0,00% | 0,00 | 638,50 | 638,50 | Al | |
2027-10-12 | 639,75 | 0,00% | 0,00 | 639,75 | 639,75 | Al | |
2027-11-11 | 638,50 | 0,00% | 0,00 | 638,50 | 638,50 | Al | |
2027-12-10 | 643,50 | +1,18% | +7,50 | 647,75 | 637,75 | Al | |
2028-01-12 | 635,25 | +1,84% | +11,50 | 635,25 | 635,25 | Al | |
2028-02-10 | 636,00 | +1,80% | +11,25 | 636,00 | 636,00 | Al | |
2028-03-10 | 637,00 | +1,76% | +11,00 | 637,00 | 637,00 | Al | |
2028-04-12 | 637,25 | +1,72% | +10,75 | 637,25 | 637,25 | Al | |
2028-05-11 | 637,75 | +1,67% | +10,50 | 637,75 | 637,75 | Al | |
2028-06-12 | 637,50 | +1,63% | +10,25 | 637,50 | 637,50 | Al | |
2028-07-12 | 638,00 | +1,59% | +10,00 | 638,00 | 638,00 | Al | |
2028-08-10 | 638,50 | +1,55% | +9,75 | 638,50 | 638,50 | Al | |
2028-09-12 | 638,75 | +1,51% | +9,50 | 638,75 | 638,75 | Al | |
2028-10-12 | 639,00 | +1,47% | +9,25 | 639,00 | 639,00 | Al | |
2028-11-10 | 638,25 | +1,43% | +9,00 | 638,25 | 638,25 | Al | |
2028-12-12 | 635,50 | 0,00% | 0,00 | 635,50 | 635,50 | Al | |
2029-01-11 | 635,75 | +1,36% | +8,50 | 635,75 | 635,75 | Al | |
2029-02-12 | 636,00 | +1,35% | +8,50 | 636,00 | 636,00 | Al | |
2029-03-12 | 636,25 | +1,35% | +8,50 | 636,25 | 636,25 | Al | |
2029-04-12 | 636,50 | +1,35% | +8,50 | 636,50 | 636,50 | Al | |
2029-05-10 | 636,75 | +1,35% | +8,50 | 636,75 | 636,75 | Al | |
2029-06-12 | 637,00 | +1,35% | +8,50 | 637,00 | 637,00 | Al | |
2029-07-12 | 637,25 | +1,35% | +8,50 | 637,25 | 637,25 | Al | |
2029-08-10 | 637,75 | +1,35% | +8,50 | 637,75 | 637,75 | Al | |
2029-09-12 | 638,25 | +1,35% | +8,50 | 638,25 | 638,25 | Al | |
2029-10-11 | 639,00 | +1,35% | +8,50 | 639,00 | 639,00 | Al | |
2029-11-12 | 639,75 | +1,35% | +8,50 | 639,75 | 639,75 | Al | |
2029-12-12 | 640,25 | +1,35% | +8,50 | 640,25 | 640,25 | Al | |
2030-01-10 | 640,50 | +1,34% | +8,50 | 640,50 | 640,50 | Al | |
2030-02-12 | 640,75 | +1,34% | +8,50 | 640,75 | 640,75 | Al | |
2030-03-12 | 641,00 | +1,34% | +8,50 | 641,00 | 641,00 | Al | |
2030-04-11 | 641,25 | +1,34% | +8,50 | 641,25 | 641,25 | Al | |
2030-05-10 | 641,50 | +1,34% | +8,50 | 641,50 | 641,50 | Al | |
2030-06-12 | 641,75 | +1,34% | +8,50 | 641,75 | 641,75 | Al | |
2030-07-11 | 642,00 | +1,34% | +8,50 | 642,00 | 642,00 | Al | |
2030-08-12 | 642,25 | +1,34% | +8,50 | 642,25 | 642,25 | Al | |
2030-09-12 | 642,75 | +1,34% | +8,50 | 642,75 | 642,75 | Al | |
2030-10-10 | 643,50 | +1,34% | +8,50 | 643,50 | 643,50 | Güçlü al | |
2030-11-12 | 644,00 | +1,34% | +8,50 | 644,00 | 644,00 | Güçlü al | |
2030-12-12 | 644,50 | +1,34% | +8,50 | 644,50 | 644,50 | Güçlü al | |
2031-01-10 | 644,75 | +1,34% | +8,50 | 644,75 | 644,75 | Güçlü al | |
2031-02-12 | 645,00 | +1,34% | +8,50 | 645,00 | 645,00 | Güçlü al | |
2031-03-12 | 645,25 | +1,33% | +8,50 | 645,25 | 645,25 | Güçlü al | |
2031-04-09 | 645,50 | +1,33% | +8,50 | 645,50 | 645,50 | Güçlü al | |
2031-05-12 | 645,75 | +1,33% | +8,50 | 645,75 | 645,75 | Güçlü al | |
2031-06-12 | 646,00 | +1,33% | +8,50 | 646,00 | 646,00 | Güçlü al | |
2031-07-10 | 646,25 | +1,33% | +8,50 | 646,25 | 646,25 | Güçlü al | |
2031-08-12 | 646,50 | +1,33% | +8,50 | 646,50 | 646,50 | Güçlü al | |
2031-09-11 | 647,00 | +1,33% | +8,50 | 647,00 | 647,00 | Güçlü al | |
2031-10-10 | 647,75 | +1,33% | +8,50 | 647,75 | 647,75 | Güçlü al | |
2031-11-12 | 648,00 | +1,33% | +8,50 | 648,00 | 648,00 | Güçlü al | |
2031-12-11 | 648,25 | +1,33% | +8,50 | 648,25 | 648,25 | Güçlü al |