NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1489 | +1,25% | +0,0266 | 2,1518 | 2,1201 | Güçlü al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9682 | +0,69% | +0,0135 | 1,9722 | 1,9477 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9141 | +0,66% | +0,0126 | 1,9175 | 1,8950 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8745 | +0,67% | +0,0125 | 1,8745 | 1,8745 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8576 | +0,67% | +0,0123 | 1,8576 | 1,8576 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8609 | +0,62% | +0,0115 | 1,8609 | 1,8609 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8779 | +0,56% | +0,0105 | 1,8779 | 1,8779 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0661 | +0,46% | +0,0095 | 2,0661 | 2,0661 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0706 | +0,45% | +0,0092 | 2,0706 | 2,0706 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0630 | +0,45% | +0,0092 | 2,0630 | 2,0630 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0466 | +0,45% | +0,0091 | 2,0466 | 2,0466 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0249 | +0,44% | +0,0089 | 2,0249 | 2,0249 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9957 | +0,45% | +0,0089 | 1,9957 | 1,9957 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8635 | +0,47% | +0,0087 | 1,8635 | 1,8635 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8311 | +0,49% | +0,0089 | 1,8311 | 1,8311 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8105 | +0,49% | +0,0089 | 1,8105 | 1,8105 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8048 | +0,48% | +0,0086 | 1,8048 | 1,8048 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8118 | +0,48% | +0,0086 | 1,8118 | 1,8118 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8267 | +0,47% | +0,0086 | 1,8267 | 1,8267 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0213 | +0,43% | +0,0086 | 2,0213 | 2,0213 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0266 | +0,43% | +0,0086 | 2,0266 | 2,0266 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0266 | +0,43% | +0,0086 | 2,0266 | 2,0266 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0165 | +0,43% | +0,0086 | 2,0165 | 2,0165 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0013 | +0,43% | +0,0086 | 2,0013 | 2,0013 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9723 | +0,44% | +0,0086 | 1,9723 | 1,9723 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8442 | +0,47% | +0,0086 | 1,8442 | 1,8442 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8170 | +0,48% | +0,0086 | 1,8170 | 1,8170 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7991 | +0,48% | +0,0086 | 1,7991 | 1,7991 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7980 | +0,48% | +0,0086 | 1,7980 | 1,7980 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8113 | +0,48% | +0,0086 | 1,8113 | 1,8113 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8310 | +0,47% | +0,0086 | 1,8310 | 1,8310 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0202 | +0,43% | +0,0086 | 2,0202 | 2,0202 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0369 | +0,42% | +0,0086 | 2,0369 | 2,0369 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0326 | +0,42% | +0,0086 | 2,0326 | 2,0326 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0227 | +0,43% | +0,0086 | 2,0227 | 2,0227 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0070 | +0,43% | +0,0086 | 2,0070 | 2,0070 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9760 | +0,44% | +0,0086 | 1,9760 | 1,9760 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8489 | +0,47% | +0,0086 | 1,8489 | 1,8489 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8195 | +0,47% | +0,0086 | 1,8195 | 1,8195 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8050 | +0,48% | +0,0086 | 1,8050 | 1,8050 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8014 | +0,48% | +0,0086 | 1,8014 | 1,8014 | Al |