NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1870 | +1,61% | +0,0346 | 2,1943 | 2,1377 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1435 | +1,61% | +0,0339 | 2,1508 | 2,0971 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9884 | +1,74% | +0,0341 | 1,9884 | 1,9525 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9358 | +1,78% | +0,0339 | 1,9358 | 1,9358 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8981 | +1,81% | +0,0337 | 1,8981 | 1,8981 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8818 | +1,82% | +0,0336 | 1,8818 | 1,8818 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8855 | +1,79% | +0,0332 | 1,8855 | 1,8855 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9023 | +1,73% | +0,0323 | 1,9023 | 1,9023 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0898 | +1,49% | +0,0307 | 2,0898 | 2,0898 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0928 | +1,45% | +0,0299 | 2,0928 | 2,0928 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0839 | +1,45% | +0,0298 | 2,0839 | 2,0839 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0663 | +1,44% | +0,0294 | 2,0663 | 2,0663 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0428 | +1,46% | +0,0294 | 2,0428 | 2,0428 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0110 | +1,47% | +0,0291 | 2,0110 | 2,0110 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8782 | +1,49% | +0,0275 | 1,8782 | 1,8782 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8434 | +1,50% | +0,0273 | 1,8434 | 1,8434 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8227 | +1,50% | +0,0270 | 1,8227 | 1,8227 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8161 | +1,51% | +0,0270 | 1,8161 | 1,8161 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8253 | +1,50% | +0,0270 | 1,8253 | 1,8253 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8427 | +1,48% | +0,0269 | 1,8427 | 1,8427 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0383 | +1,34% | +0,0269 | 2,0383 | 2,0383 | Güçlü al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0451 | +1,33% | +0,0269 | 2,0451 | 2,0451 | Güçlü al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0469 | +1,33% | +0,0269 | 2,0469 | 2,0469 | Güçlü al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0376 | +1,34% | +0,0269 | 2,0376 | 2,0376 | Güçlü al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0239 | +1,35% | +0,0269 | 2,0239 | 2,0239 | Güçlü al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9962 | +1,37% | +0,0269 | 1,9962 | 1,9962 | Güçlü al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8695 | +1,46% | +0,0269 | 1,8695 | 1,8695 | Güçlü al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8434 | +1,48% | +0,0269 | 1,8434 | 1,8434 | Güçlü al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8272 | +1,49% | +0,0269 | 1,8272 | 1,8272 | Güçlü al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8259 | +1,50% | +0,0269 | 1,8259 | 1,8259 | Güçlü al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8392 | +1,48% | +0,0269 | 1,8392 | 1,8392 | Güçlü al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8589 | +1,47% | +0,0269 | 1,8589 | 1,8589 | Güçlü al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0481 | +1,33% | +0,0269 | 2,0481 | 2,0481 | Güçlü al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0649 | +1,32% | +0,0269 | 2,0649 | 2,0649 | Güçlü al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0608 | +1,32% | +0,0269 | 2,0608 | 2,0608 | Güçlü al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0509 | +1,33% | +0,0269 | 2,0509 | 2,0509 | Güçlü al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0352 | +1,34% | +0,0269 | 2,0352 | 2,0352 | Güçlü al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0042 | +1,36% | +0,0269 | 2,0042 | 2,0042 | Güçlü al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8771 | +1,45% | +0,0269 | 1,8771 | 1,8771 | Güçlü al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8477 | +1,48% | +0,0269 | 1,8477 | 1,8477 | Güçlü al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8332 | +1,49% | +0,0269 | 1,8332 | 1,8332 | Güçlü al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8296 | +1,49% | +0,0269 | 1,8296 | 1,8296 | Güçlü al |